CCLLF | CCL Indtrs Vtg-A | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CCL Indtrs Vtg-A (CCLLF)

OTC

$69.40+$7.97 (+13.02%)

Price as of Aug 14, 2026

N/A
Market Cap
22.07%
1-Year Change
Packaging & Containers
Industry

1 Month
+13.02%

Low PriceN/A

High PriceN/A
3 Months
+13.02%

Low Price$69.14

High Price$69.14
1 Year
+22.07%

Low Price$55.72

High Price$69.14

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	$0.26 Dividend
08/14/2026	69.14	69.14	69.14	69.14	+13.02%	100
06/16/2026	$0.26 Dividend
05/08/2026	61.26	61.26	61.18	61.18	-1.86%	200
03/17/2026	$0.26 Dividend
12/22/2025	62.34	62.34	62.34	62.34	+6.23%	100
12/16/2025	$0.23 Dividend
11/12/2025	58.68	58.68	58.68	58.68	+5.31%	100
10/06/2025	55.63	55.72	55.63	55.72	0.00%	200