CCNEP
CNB FINL DO-A (CCNEP)
NASDAQ
$24.80-$0.05 (-0.21%)
Price as of Aug 21, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • 8.01%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.29%
    Low Price$24.80
    High Price$25.05
  • 3 Months
    +1.91%
    Low Price$24.07
    High Price$25.05
  • 1 Year
    +8.01%
    Low Price$22.88
    High Price$25.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.85
24.85
24.85
24.85
+0.21%
658
08/20/2026
24.77
25.04
24.61
24.80
-0.80%
4,210
08/19/2026
25.05
25.05
25.00
25.00
-0.16%
3,796
08/18/2026
25.04
25.04
25.04
25.04
0.00%
293
08/17/2026
25.05
25.05
24.98
25.04
+0.24%
3,255
08/14/2026
25.00
25.00
24.98
24.98
-0.30%
975
08/14/2026
$0.45 Dividend
08/13/2026
25.05
25.05
25.05
25.05
+1.39%
152
08/06/2026
24.70
24.71
24.70
24.71
+0.08%
1,105
08/05/2026
25.04
25.04
24.68
24.69
-0.63%
894
08/04/2026
24.85
24.85
24.85
24.85
-0.55%
680
08/03/2026
24.75
24.99
24.66
24.99
+1.27%
716
07/31/2026
24.68
24.69
24.64
24.67
+0.32%
2,323
07/30/2026
24.59
24.59
24.59
24.59
+0.12%
208
07/29/2026
24.56
24.56
24.56
24.56
-1.69%
120
07/27/2026
24.68
24.99
24.68
24.99
+1.76%
1,618
07/24/2026
24.68
24.68
24.55
24.55
+0.06%
397
07/23/2026
24.54
24.54
24.54
24.54
-0.30%
404
07/22/2026
24.61
24.61
24.61
24.61
+0.32%
588
07/21/2026
24.46
24.63
24.41
24.53
+0.40%
7,847
07/20/2026
24.55
24.55
24.44
24.44
-0.14%
912
07/13/2026
24.56
24.56
24.47
24.47
-0.38%
597
07/10/2026
24.59
24.59
24.56
24.56
+0.01%
764
07/08/2026
24.47
24.57
24.47
24.56
+0.63%
1,387
07/07/2026
24.42
24.56
24.41
24.41
-0.22%
2,486
07/06/2026
24.41
24.46
24.41
24.46
-0.52%
1,320
07/02/2026
24.54
24.59
24.41
24.59
+0.70%
2,021
06/30/2026
24.42
24.47
24.42
24.42
-0.10%
1,559
06/29/2026
24.37
24.44
24.37
24.44
-0.26%
1,492
06/25/2026
24.50
24.50
24.50
24.50
-0.0004%
987
06/24/2026
24.37
24.50
24.37
24.50
+0.28%
1,632
06/23/2026
24.47
24.51
24.44
24.44
+0.48%
924
06/17/2026
24.51
24.51
24.32
24.32
-0.0004%
1,693
06/16/2026
24.27
24.36
24.27
24.32
-0.83%
2,535
06/15/2026
24.31
24.52
24.26
24.52
+0.94%
3,856
06/12/2026
24.29
24.29
24.29
24.29
+0.07%
612
06/11/2026
24.14
24.28
24.14
24.28
+0.73%
1,218
06/10/2026
24.32
24.32
24.09
24.10
+0.04%
569
06/09/2026
24.21
24.21
24.09
24.09
-0.32%
1,214
06/08/2026
24.23
24.29
24.17
24.17
+0.40%
1,082
06/05/2026
24.10
24.10
24.07
24.07
-0.96%
838
06/04/2026
24.32
24.32
24.31
24.31
-0.29%
746
06/03/2026
24.25
24.38
24.25
24.38
+0.53%
803
06/02/2026
24.29
24.29
24.25
24.25
-0.02%
415
06/01/2026
24.32
24.32
24.25
24.25
-0.42%
1,282
05/29/2026
24.39
24.39
24.33
24.36
-0.12%
2,347
05/28/2026
24.39
24.39
24.39
24.39
0.00%
104
05/27/2026
24.33
24.39
24.33
24.39
0.00%
861
05/26/2026
24.39
24.39
24.39
24.39
+0.40%
214
05/22/2026
24.17
24.29
24.17
24.29
-0.40%
1,004
05/21/2026
24.39
24.39
24.39
24.39
-0.04%
114
05/20/2026
24.09
24.42
24.08
24.40
-0.02%
5,222
05/19/2026
24.47
24.54
24.32
24.40
-0.46%
1,235
05/18/2026
24.36
24.51
24.36
24.51
+0.65%
2,041
05/15/2026
24.26
24.36
24.26
24.36
-0.02%
615
05/15/2026
$0.45 Dividend
05/14/2026
24.23
24.37
24.23
24.36
+0.76%
385
05/13/2026
24.12
24.23
24.12
24.18
-0.52%
1,015
05/12/2026
24.15
24.30
24.15
24.30
+0.52%
1,173
05/11/2026
24.12
24.18
24.12
24.18
+0.28%
6,209
05/08/2026
24.11
24.11
24.11
24.11
+0.04%
606
05/07/2026
24.12
24.18
24.09
24.10
0.00%
4,555
05/06/2026
24.10
24.10
24.10
24.10
-0.42%
1,167
05/05/2026
24.29
24.29
24.20
24.20
+0.70%
2,394
05/04/2026
24.03
24.03
24.02
24.03
-0.20%
2,171
05/01/2026
24.13
24.13
24.08
24.08
-0.20%
1,730
04/30/2026
24.05
24.13
24.05
24.13
+0.28%
1,264
04/29/2026
24.31
24.31
24.06
24.06
-0.28%
1,755
04/28/2026
24.31
24.31
24.13
24.13
-0.71%
1,692
04/27/2026
24.13
24.30
24.13
24.30
+0.37%
767
04/24/2026
24.22
24.22
24.22
24.22
+0.33%
1,946
04/23/2026
24.14
24.14
24.14
24.14
-0.05%
674
04/22/2026
24.15
24.23
24.15
24.15
-0.0004%
1,831
04/21/2026
24.16
24.16
24.15
24.15
-0.52%
301
04/20/2026
24.09
24.27
24.04
24.27
+0.95%
430
04/17/2026
24.05
24.05
24.05
24.05
-0.27%
458
04/15/2026
24.11
24.11
24.11
24.11
-0.62%
504
04/14/2026
24.12
24.26
24.01
24.26
+1.19%
2,910
04/13/2026
24.13
24.13
23.98
23.98
-0.04%
2,755
04/09/2026
23.91
23.99
23.89
23.99
-0.56%
714
04/08/2026
23.93
24.12
23.93
24.12
+0.76%
1,815
04/07/2026
23.94
23.94
23.94
23.94
+0.21%
1,004
04/06/2026
23.89
24.11
23.82
23.89
-0.30%
6,473
04/02/2026
24.11
24.11
23.96
23.96
-0.30%
2,368
04/01/2026
24.08
24.08
24.03
24.03
-0.40%
573
03/31/2026
24.13
24.13
24.13
24.13
0.00%
105
03/30/2026
24.13
24.13
24.03
24.13
+0.20%
1,070
03/27/2026
24.03
24.20
24.03
24.08
-1.07%
3,640
03/26/2026
24.34
24.34
24.34
24.34
0.00%
323
03/25/2026
24.34
24.36
24.34
24.34
-0.12%
692
03/19/2026
24.12
24.37
24.08
24.37
+0.92%
1,262
03/18/2026
24.15
24.15
24.15
24.15
+0.48%
106
03/17/2026
24.17
24.17
24.03
24.03
0.00%
2,828
03/16/2026
24.06
24.06
24.03
24.03
-0.32%
1,996
03/13/2026
24.20
24.26
24.11
24.11
-0.87%
1,247
03/11/2026
24.32
24.32
24.32
24.32
+0.48%
159
03/10/2026
24.33
24.33
24.21
24.21
+0.28%
606
03/09/2026
24.08
24.30
24.08
24.14
-0.73%
656
03/04/2026
24.32
24.32
24.32
24.32
+0.17%
132
03/03/2026
24.23
24.41
24.23
24.27
+0.20%
849