• N/A
    Market Cap
  • 98.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -13.90%
    Low Price$0.30
    High Price$0.42
  • 3 Months
    -43.53%
    Low Price$0.30
    High Price$0.55
  • 1 Year
    +32.43%
    Low Price$0.24
    High Price$0.69
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.34
0.39
0.31
0.31
+4.07%
113,959
06/02/2026
0.29
0.30
0.29
0.30
-3.75%
67,209
05/29/2026
0.33
0.33
0.31
0.31
+0.55%
600
05/28/2026
0.32
0.32
0.29
0.31
-3.16%
19,489
05/27/2026
0.32
0.32
0.32
0.32
-5.85%
444
05/26/2026
0.32
0.36
0.26
0.34
+4.55%
56,172
05/22/2026
0.33
0.35
0.31
0.33
-0.36%
39,323
05/21/2026
0.33
0.33
0.33
0.33
+0.47%
16,015
05/20/2026
0.31
0.33
0.31
0.32
-9.01%
5,600
05/18/2026
0.33
0.36
0.33
0.36
+10.53%
8,250
05/15/2026
0.32
0.34
0.32
0.32
+0.91%
19,740
05/14/2026
0.27
0.34
0.27
0.32
-8.55%
6,975
05/13/2026
0.33
0.35
0.33
0.35
+9.17%
65,459
05/12/2026
0.29
0.32
0.24
0.32
+5.86%
38,843
05/11/2026
0.46
0.48
0.25
0.30
-18.15%
569,905
05/07/2026
0.47
0.47
0.37
0.37
-10.91%
2,744
05/06/2026
0.35
0.46
0.35
0.42
+27.00%
29,000
05/05/2026
0.33
0.33
0.33
0.33
-9.82%
2,210
05/04/2026
0.37
0.38
0.33
0.36
-4.07%
28,145
05/01/2026
0.45
0.45
0.32
0.38
-18.11%
168,585
04/30/2026
0.50
0.51
0.44
0.46
-7.44%
23,645
04/29/2026
0.40
0.50
0.40
0.50
+26.86%
3,900
04/28/2026
0.49
0.49
0.39
0.39
-14.32%
44,605
04/27/2026
0.46
0.46
0.42
0.46
-9.52%
2,977
04/24/2026
0.53
0.53
0.45
0.51
-4.48%
50,400
04/23/2026
0.53
0.54
0.52
0.53
-0.09%
21,710
04/22/2026
0.50
0.55
0.50
0.53
+4.20%
34,951
04/21/2026
0.54
0.54
0.51
0.51
+2.00%
32,105
04/20/2026
0.48
0.54
0.48
0.50
+5.11%
13,900
04/17/2026
0.50
0.52
0.48
0.48
-4.86%
12,147
04/16/2026
0.51
0.54
0.49
0.50
+18.67%
14,147
04/15/2026
0.54
0.55
0.31
0.42
-20.38%
19,891
04/14/2026
0.54
0.58
0.53
0.53
+1.77%
76,439
04/13/2026
0.46
0.65
0.43
0.52
+18.61%
165,846
04/10/2026
0.37
0.48
0.31
0.44
+23.84%
370,929
04/09/2026
0.35
0.37
0.32
0.35
+19.20%
31,638
04/08/2026
0.30
0.30
0.30
0.30
-9.12%
115,515
04/07/2026
0.32
0.34
0.31
0.33
-7.84%
30,769
04/06/2026
0.37
0.37
0.34
0.35
-2.72%
65,444
04/02/2026
0.36
0.36
0.31
0.36
+18.27%
19,050
04/01/2026
0.39
0.39
0.31
0.31
-14.20%
124,140
03/31/2026
0.36
0.36
0.36
0.36
+14.03%
10,092
03/30/2026
0.36
0.36
0.32
0.32
-11.25%
5,400
03/27/2026
0.36
0.36
0.35
0.35
+2.67%
15,049
03/26/2026
0.36
0.36
0.35
0.35
-3.97%
14,118
03/25/2026
0.32
0.36
0.32
0.36
+8.99%
11,554
03/24/2026
0.35
0.36
0.33
0.33
-2.85%
36,069
03/23/2026
0.36
0.36
0.34
0.34
-6.13%
22,993
03/20/2026
0.35
0.37
0.35
0.36
+0.61%
2,100
03/19/2026
0.38
0.38
0.36
0.36
-2.70%
18,240
03/18/2026
0.36
0.39
0.36
0.37
-8.64%
25,213
03/17/2026
0.44
0.44
0.39
0.41
-10.00%
67,366
03/16/2026
0.50
0.51
0.45
0.45
-10.00%
14,829
03/13/2026
0.51
0.51
0.50
0.50
-1.65%
21,003
03/12/2026
0.52
0.52
0.51
0.51
-0.04%
1,300
03/11/2026
0.51
0.51
0.51
0.51
-1.97%
11,050
03/10/2026
0.51
0.52
0.50
0.52
-0.23%
6,367
03/09/2026
0.59
0.59
0.52
0.52
-5.87%
5,270
03/06/2026
0.52
0.55
0.52
0.55
-0.09%
14,303
03/05/2026
0.57
0.57
0.51
0.55
+2.71%
1,625
03/04/2026
0.52
0.56
0.52
0.54
+3.28%
5,702
03/03/2026
0.55
0.56
0.52
0.52
-4.40%
40,119
03/02/2026
0.55
0.59
0.54
0.55
-1.85%
51,291
02/27/2026
0.54
0.58
0.51
0.56
+1.63%
92,772
02/26/2026
0.55
0.56
0.52
0.55
+2.94%
8,258
02/25/2026
0.55
0.56
0.49
0.53
-0.08%
68,011
02/24/2026
0.56
0.57
0.53
0.53
-5.95%
25,906
02/23/2026
0.57
0.58
0.53
0.57
+3.18%
30,103
02/20/2026
0.59
0.60
0.55
0.55
-1.90%
16,594
02/19/2026
0.60
0.60
0.56
0.56
-4.78%
12,337
02/18/2026
0.59
0.59
0.58
0.59
-0.84%
1,846
02/17/2026
0.60
0.64
0.56
0.59
-7.54%
28,329
02/13/2026
0.68
0.68
0.62
0.64
-3.93%
41,813
02/12/2026
0.60
0.69
0.59
0.67
+13.03%
248,010
02/11/2026
0.66
0.66
0.56
0.59
-3.68%
64,283
02/10/2026
0.65
0.65
0.59
0.61
+2.17%
13,016
02/09/2026
0.58
0.63
0.57
0.60
+3.76%
33,933
02/06/2026
0.61
0.61
0.57
0.58
-0.01%
27,216
02/05/2026
0.59
0.61
0.58
0.58
-6.59%
21,619
02/04/2026
0.65
0.65
0.60
0.62
+1.54%
10,635
02/03/2026
0.62
0.62
0.60
0.61
+5.58%
14,294
02/02/2026
0.66
0.66
0.56
0.58
-10.08%
51,667
01/30/2026
0.70
0.70
0.59
0.64
+0.09%
44,795
01/29/2026
0.71
0.71
0.64
0.64
-1.64%
7,743
01/28/2026
0.70
0.70
0.64
0.65
-5.83%
21,816
01/27/2026
0.70
0.70
0.68
0.69
+3.29%
94,546
01/26/2026
0.65
0.68
0.64
0.67
+6.53%
144,378
01/23/2026
0.62
0.64
0.62
0.63
-0.63%
25,971
01/22/2026
0.63
0.64
0.62
0.63
+8.68%
30,881
01/21/2026
0.64
0.64
0.58
0.58
-2.43%
34,519
01/20/2026
0.66
0.66
0.59
0.60
+2.75%
81,168
01/16/2026
0.58
0.58
0.58
0.58
+1.45%
21,150
01/15/2026
0.56
0.58
0.56
0.57
-1.81%
22,570
01/14/2026
0.59
0.59
0.52
0.58
-0.47%
47,058
01/13/2026
0.59
0.59
0.57
0.59
-0.85%
84,837
01/12/2026
0.59
0.61
0.57
0.59
+2.23%
33,345
01/09/2026
0.54
0.59
0.54
0.58
+14.68%
45,405
01/08/2026
0.50
0.55
0.50
0.50
+1.34%
38,900
01/07/2026
0.46
0.52
0.46
0.50
+18.52%
49,568
01/06/2026
0.40
0.42
0.40
0.42
-0.06%
13,500