CCOOF | Core | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Core (CCOOF)

OTC

$0.25-$0.002 (-0.91%)

Price as of Nov 11, 2026

N/A
Market Cap
-50.81%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-18.74%

Low Price$0.25

High Price$0.31
3 Months
+2.12%

Low Price$0.25

High Price$0.43
1 Year
-50.81%

Low Price$0.14

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.26	0.26	0.25	0.25	-0.91%	950
11/06/2026	0.25	0.25	0.25	0.25	-3.52%	5,000
11/02/2026	0.27	0.27	0.26	0.26	-11.13%	4,990
10/30/2026	0.28	0.30	0.28	0.30	+6.46%	12,000
10/29/2026	0.28	0.28	0.28	0.28	-0.11%	490
10/28/2026	0.26	0.29	0.26	0.28	+1.41%	3,639
10/27/2026	0.27	0.27	0.27	0.27	-1.57%	873
10/23/2026	0.28	0.30	0.28	0.28	-3.67%	41,900
10/22/2026	0.29	0.30	0.29	0.29	+1.27%	13,000
10/21/2026	0.29	0.29	0.29	0.29	+0.25%	330
10/19/2026	0.29	0.29	0.29	0.29	-4.76%	15,500
10/16/2026	0.30	0.30	0.30	0.30	+3.76%	1,100
10/15/2026	0.29	0.29	0.29	0.29	-6.77%	6,811
10/14/2026	0.31	0.31	0.31	0.31	0.00%	2,500
10/13/2026	0.31	0.31	0.31	0.31	-6.06%	1,520
10/12/2026	0.33	0.33	0.33	0.33	+6.45%	16,363
10/09/2026	0.31	0.31	0.31	0.31	+0.43%	2,850
10/08/2026	0.31	0.31	0.31	0.31	-6.56%	1,620
10/07/2026	0.33	0.33	0.33	0.33	+1.40%	5,700
09/30/2026	0.33	0.33	0.33	0.33	-24.97%	3,000
09/29/2026	0.43	0.43	0.43	0.43	+27.71%	175
09/23/2026	0.34	0.34	0.34	0.34	+0.59%	5,000
09/22/2026	0.33	0.34	0.33	0.34	+3.52%	1,226
09/21/2026	0.36	0.36	0.33	0.33	-11.13%	22,038
09/18/2026	0.35	0.37	0.33	0.37	+16.63%	29,054
09/17/2026	0.32	0.33	0.32	0.32	-0.57%	3,619
09/16/2026	0.35	0.35	0.30	0.32	-12.90%	11,772
09/14/2026	0.33	0.36	0.33	0.36	-0.05%	5,000
09/11/2026	0.34	0.36	0.32	0.36	-1.62%	11,031
09/10/2026	0.33	0.37	0.33	0.37	+6.29%	8,494
09/09/2026	0.34	0.35	0.34	0.35	-0.57%	5,700
09/08/2026	0.35	0.35	0.33	0.35	+5.23%	22,552
09/04/2026	0.31	0.33	0.31	0.33	-2.87%	18,008
09/03/2026	0.34	0.34	0.34	0.34	+5.43%	133
09/01/2026	0.31	0.32	0.31	0.32	+4.74%	16,345
08/31/2026	0.33	0.33	0.31	0.31	-6.03%	36,831
08/28/2026	0.36	0.36	0.33	0.33	-4.62%	18,490
08/26/2026	0.31	0.35	0.31	0.35	-2.81%	12,000
08/25/2026	0.33	0.36	0.33	0.36	+5.01%	13,590
08/24/2026	0.32	0.34	0.32	0.34	+10.62%	27,000
08/21/2026	0.28	0.33	0.28	0.31	+8.73%	31,890
08/20/2026	0.28	0.29	0.28	0.28	-9.08%	7,000
08/19/2026	0.27	0.31	0.24	0.31	+19.23%	83,690
08/18/2026	0.24	0.26	0.24	0.26	+4.00%	6,990
08/12/2026	0.24	0.25	0.24	0.25	+1.34%	15,237
08/11/2026	0.26	0.27	0.25	0.25	-0.88%	23,480
08/10/2026	0.21	0.26	0.21	0.25	+13.14%	30,501
08/07/2026	0.25	0.25	0.20	0.22	+8.35%	37,500
08/06/2026	0.19	0.20	0.19	0.20	+1.53%	2,100
08/05/2026	0.20	0.20	0.20	0.20	-7.32%	21,790
08/04/2026	0.20	0.22	0.20	0.22	+5.30%	1,500
08/03/2026	0.15	0.20	0.14	0.20	-10.64%	32,000
07/30/2026	0.22	0.23	0.22	0.23	+7.67%	4,030
07/29/2026	0.21	0.21	0.21	0.21	-0.04%	2,490
07/28/2026	0.22	0.22	0.21	0.21	+50.59%	1,150
07/27/2026	0.14	0.14	0.14	0.14	-28.54%	700
07/24/2026	0.19	0.24	0.19	0.20	-14.73%	53,900
07/23/2026	0.23	0.23	0.23	0.23	+0.04%	500
07/22/2026	0.22	0.23	0.21	0.23	+6.64%	108,002
07/21/2026	0.22	0.22	0.22	0.22	-5.18%	250
07/20/2026	0.23	0.23	0.22	0.23	-10.21%	11,000
07/17/2026	0.26	0.26	0.26	0.26	+13.17%	2,500
07/16/2026	0.24	0.24	0.23	0.23	-6.88%	5,506
07/15/2026	0.26	0.26	0.24	0.24	-6.04%	7,006
07/10/2026	0.27	0.27	0.26	0.26	+1.22%	30,000
07/06/2026	0.25	0.26	0.24	0.26	-3.39%	26,000
07/02/2026	0.26	0.26	0.26	0.26	+11.55%	2,401
07/01/2026	0.26	0.26	0.24	0.24	-12.82%	4,300
06/30/2026	0.25	0.27	0.25	0.27	+2.18%	5,980
06/29/2026	0.27	0.27	0.27	0.27	+7.48%	2,000
06/26/2026	0.23	0.25	0.22	0.25	+3.00%	21,897
06/25/2026	0.26	0.26	0.22	0.24	-8.64%	65,394
06/24/2026	0.26	0.26	0.26	0.26	-6.84%	23,500
06/23/2026	0.26	0.28	0.26	0.28	+4.41%	9,750
06/22/2026	0.29	0.29	0.27	0.27	-7.66%	7,100
06/18/2026	0.34	0.34	0.26	0.29	-0.27%	58,200
06/17/2026	0.29	0.29	0.26	0.29	-2.23%	53,900
06/16/2026	0.30	0.30	0.30	0.30	+7.60%	300
06/15/2026	0.30	0.30	0.27	0.28	-3.52%	24,811
06/12/2026	0.24	0.29	0.24	0.29	-2.70%	2,816
06/11/2026	0.26	0.31	0.26	0.30	+2.45%	83,575
06/10/2026	0.27	0.29	0.27	0.29	+14.00%	37,000
06/09/2026	0.28	0.28	0.25	0.25	-16.46%	6,200
06/08/2026	0.30	0.30	0.30	0.30	+5.33%	1,254
06/05/2026	0.26	0.30	0.26	0.29	-2.03%	8,730
06/04/2026	0.31	0.31	0.30	0.30	-5.51%	14,368
06/03/2026	0.34	0.39	0.31	0.31	+4.07%	113,959
06/02/2026	0.29	0.30	0.29	0.30	-3.75%	67,209
05/29/2026	0.33	0.33	0.31	0.31	+0.55%	600
05/28/2026	0.32	0.32	0.29	0.31	-3.16%	19,489
05/27/2026	0.32	0.32	0.32	0.32	-5.85%	444
05/26/2026	0.32	0.36	0.26	0.34	+4.55%	56,172
05/22/2026	0.33	0.35	0.31	0.33	-0.36%	39,323
05/21/2026	0.33	0.33	0.33	0.33	+0.47%	16,015
05/20/2026	0.31	0.33	0.31	0.32	-9.01%	5,600
05/18/2026	0.33	0.36	0.33	0.36	+10.53%	8,250
05/15/2026	0.32	0.34	0.32	0.32	+0.91%	19,740
05/14/2026	0.27	0.34	0.27	0.32	-8.55%	6,975
05/13/2026	0.33	0.35	0.33	0.35	+9.17%	65,459
05/12/2026	0.29	0.32	0.24	0.32	+5.86%	38,843