• N/A
    Market Cap
  • -46.05%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -18.27%
    Low Price$0.14
    High Price$0.26
  • 3 Months
    -40.49%
    Low Price$0.14
    High Price$0.37
  • 1 Year
    -46.05%
    Low Price$0.14
    High Price$0.69
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.20
0.22
0.20
0.22
+5.30%
1,500
08/03/2026
0.15
0.20
0.14
0.20
-10.64%
32,000
07/30/2026
0.22
0.23
0.22
0.23
+7.67%
4,030
07/29/2026
0.21
0.21
0.21
0.21
-0.04%
2,490
07/28/2026
0.22
0.22
0.21
0.21
+50.59%
1,150
07/27/2026
0.14
0.14
0.14
0.14
-28.54%
700
07/24/2026
0.19
0.24
0.19
0.20
-14.73%
53,900
07/23/2026
0.23
0.23
0.23
0.23
+0.04%
500
07/22/2026
0.22
0.23
0.21
0.23
+6.64%
108,002
07/21/2026
0.22
0.22
0.22
0.22
-5.18%
250
07/20/2026
0.23
0.23
0.22
0.23
-10.21%
11,000
07/17/2026
0.26
0.26
0.26
0.26
+13.17%
2,500
07/16/2026
0.24
0.24
0.23
0.23
-6.88%
5,506
07/15/2026
0.26
0.26
0.24
0.24
-6.04%
7,006
07/10/2026
0.27
0.27
0.26
0.26
+1.22%
30,000
07/06/2026
0.25
0.26
0.24
0.26
-3.39%
26,000
07/02/2026
0.26
0.26
0.26
0.26
+11.55%
2,401
07/01/2026
0.26
0.26
0.24
0.24
-12.82%
4,300
06/30/2026
0.25
0.27
0.25
0.27
+2.18%
5,980
06/29/2026
0.27
0.27
0.27
0.27
+7.48%
2,000
06/26/2026
0.23
0.25
0.22
0.25
+3.00%
21,897
06/25/2026
0.26
0.26
0.22
0.24
-8.64%
65,394
06/24/2026
0.26
0.26
0.26
0.26
-6.84%
23,500
06/23/2026
0.26
0.28
0.26
0.28
+4.41%
9,750
06/22/2026
0.29
0.29
0.27
0.27
-7.66%
7,100
06/18/2026
0.34
0.34
0.26
0.29
-0.27%
58,200
06/17/2026
0.29
0.29
0.26
0.29
-2.23%
53,900
06/16/2026
0.30
0.30
0.30
0.30
+7.60%
300
06/15/2026
0.30
0.30
0.27
0.28
-3.52%
24,811
06/12/2026
0.24
0.29
0.24
0.29
-2.70%
2,816
06/11/2026
0.26
0.31
0.26
0.30
+2.45%
83,575
06/10/2026
0.27
0.29
0.27
0.29
+14.00%
37,000
06/09/2026
0.28
0.28
0.25
0.25
-16.46%
6,200
06/08/2026
0.30
0.30
0.30
0.30
+5.33%
1,254
06/05/2026
0.26
0.30
0.26
0.29
-2.03%
8,730
06/04/2026
0.31
0.31
0.30
0.30
-5.51%
14,368
06/03/2026
0.34
0.39
0.31
0.31
+4.07%
113,959
06/02/2026
0.29
0.30
0.29
0.30
-3.75%
67,209
05/29/2026
0.33
0.33
0.31
0.31
+0.55%
600
05/28/2026
0.32
0.32
0.29
0.31
-3.16%
19,489
05/27/2026
0.32
0.32
0.32
0.32
-5.85%
444
05/26/2026
0.32
0.36
0.26
0.34
+4.55%
56,172
05/22/2026
0.33
0.35
0.31
0.33
-0.36%
39,323
05/21/2026
0.33
0.33
0.33
0.33
+0.47%
16,015
05/20/2026
0.31
0.33
0.31
0.32
-9.01%
5,600
05/18/2026
0.33
0.36
0.33
0.36
+10.53%
8,250
05/15/2026
0.32
0.34
0.32
0.32
+0.91%
19,740
05/14/2026
0.27
0.34
0.27
0.32
-8.55%
6,975
05/13/2026
0.33
0.35
0.33
0.35
+9.17%
65,459
05/12/2026
0.29
0.32
0.24
0.32
+5.86%
38,843
05/11/2026
0.46
0.48
0.25
0.30
-18.15%
569,905
05/07/2026
0.47
0.47
0.37
0.37
-10.91%
2,744
05/06/2026
0.35
0.46
0.35
0.42
+27.00%
29,000
05/05/2026
0.33
0.33
0.33
0.33
-9.82%
2,210
05/04/2026
0.37
0.38
0.33
0.36
-4.07%
28,145
05/01/2026
0.45
0.45
0.32
0.38
-18.11%
168,585
04/30/2026
0.50
0.51
0.44
0.46
-7.44%
23,645
04/29/2026
0.40
0.50
0.40
0.50
+26.86%
3,900
04/28/2026
0.49
0.49
0.39
0.39
-14.32%
44,605
04/27/2026
0.46
0.46
0.42
0.46
-9.52%
2,977
04/24/2026
0.53
0.53
0.45
0.51
-4.48%
50,400
04/23/2026
0.53
0.54
0.52
0.53
-0.09%
21,710
04/22/2026
0.50
0.55
0.50
0.53
+4.20%
34,951
04/21/2026
0.54
0.54
0.51
0.51
+2.00%
32,105
04/20/2026
0.48
0.54
0.48
0.50
+5.11%
13,900
04/17/2026
0.50
0.52
0.48
0.48
-4.86%
12,147
04/16/2026
0.51
0.54
0.49
0.50
+18.67%
14,147
04/15/2026
0.54
0.55
0.31
0.42
-20.38%
19,891
04/14/2026
0.54
0.58
0.53
0.53
+1.77%
76,439
04/13/2026
0.46
0.65
0.43
0.52
+18.61%
165,846
04/10/2026
0.37
0.48
0.31
0.44
+23.84%
370,929
04/09/2026
0.35
0.37
0.32
0.35
+19.20%
31,638
04/08/2026
0.30
0.30
0.30
0.30
-9.12%
115,515
04/07/2026
0.32
0.34
0.31
0.33
-7.84%
30,769
04/06/2026
0.37
0.37
0.34
0.35
-2.72%
65,444
04/02/2026
0.36
0.36
0.31
0.36
+18.27%
19,050
04/01/2026
0.39
0.39
0.31
0.31
-14.20%
124,140
03/31/2026
0.36
0.36
0.36
0.36
+14.03%
10,092
03/30/2026
0.36
0.36
0.32
0.32
-11.25%
5,400
03/27/2026
0.36
0.36
0.35
0.35
+2.67%
15,049
03/26/2026
0.36
0.36
0.35
0.35
-3.97%
14,118
03/25/2026
0.32
0.36
0.32
0.36
+8.99%
11,554
03/24/2026
0.35
0.36
0.33
0.33
-2.85%
36,069
03/23/2026
0.36
0.36
0.34
0.34
-6.13%
22,993
03/20/2026
0.35
0.37
0.35
0.36
+0.61%
2,100
03/19/2026
0.38
0.38
0.36
0.36
-2.70%
18,240
03/18/2026
0.36
0.39
0.36
0.37
-8.64%
25,213
03/17/2026
0.44
0.44
0.39
0.41
-10.00%
67,366
03/16/2026
0.50
0.51
0.45
0.45
-10.00%
14,829
03/13/2026
0.51
0.51
0.50
0.50
-1.65%
21,003
03/12/2026
0.52
0.52
0.51
0.51
-0.04%
1,300
03/11/2026
0.51
0.51
0.51
0.51
-1.97%
11,050
03/10/2026
0.51
0.52
0.50
0.52
-0.23%
6,367
03/09/2026
0.59
0.59
0.52
0.52
-5.87%
5,270
03/06/2026
0.52
0.55
0.52
0.55
-0.09%
14,303
03/05/2026
0.57
0.57
0.51
0.55
+2.71%
1,625
03/04/2026
0.52
0.56
0.52
0.54
+3.28%
5,702
03/03/2026
0.55
0.56
0.52
0.52
-4.40%
40,119
03/02/2026
0.55
0.59
0.54
0.55
-1.85%
51,291
02/27/2026
0.54
0.58
0.51
0.56
+1.63%
92,772