2m 2m 2m 2m 2m 2m 2m
China Coal Energ-H- (CCOZF)
OTC
$1.36+$0.16 (+13.33%)
Price as of Jul 29, 2026- N/AMarket Cap
- 23.90%1-Year Change
- Thermal CoalIndustry
China Coal Energ-H- (CCOZF)
$1.36+$0.16 (+13.33%)
- 1 Month-2.73%Low Price$1.20High Price$1.36
- 3 Months-23.05%Low Price$1.20High Price$1.71
- 1 Year+23.90%Low Price$1.15High Price$1.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +13.33% | 1,000 |
07/28/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.36% | 1,000 |
07/27/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -12.10% | 650 |
07/06/2026 |
$0.03 Dividend | |||||
06/22/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +5.15% | 1,100 |
05/22/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -22.29% | 100 |
05/12/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -3.18% | 100 |
04/28/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +20.50% | 200 |
04/21/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -12.02% | 3,500 |
04/13/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -5.28% | 4,000 |
03/30/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +12.50% | 1,000 |
03/09/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +23.08% | 870 |
01/09/2026 | 1.31 | 1.31 | 1.27 | 1.27 | 0.00% | 5,300 |
12/31/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 2,700 |
11/25/2025 | 1.27 | 1.27 | 1.27 | 1.27 | -5.45% | 995 |
11/19/2025 | 1.34 | 1.34 | 1.34 | 1.34 | -5.17% | 3,000 |
11/14/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +7.41% | 1,000 |
10/16/2025 | 1.32 | 1.32 | 1.32 | 1.32 | +8.00% | 200 |
10/09/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +6.38% | 380 |
09/26/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 3,000 |
09/25/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -4.21% | 340 |
09/09/2025 |
$0.02 Dividend | |||||
08/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -6.02% | 500 |
08/06/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +2.31% | 375 |
08/05/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 500 |