2m 2m 2m 2m 2m 2m 2m
China Coal Energ-H- (CCOZF)
OTC
$1.36-$0.39 (-22.29%)
Price as of May 22, 2026- N/AMarket Cap
- 24.30%1-Year Change
- Thermal CoalIndustry
China Coal Energ-H- (CCOZF)
$1.36-$0.39 (-22.29%)
- 1 Month-22.29%Low Price$1.36High Price$1.75
- 3 Months-15.00%Low Price$1.36High Price$1.81
- 1 Year+15.25%Low Price$1.18High Price$1.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -22.29% | 100 |
05/12/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -3.18% | 100 |
04/28/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +20.50% | 200 |
04/21/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -12.02% | 3,500 |
04/13/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -5.28% | 4,000 |
03/30/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +12.50% | 1,000 |
03/09/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +23.08% | 870 |
01/09/2026 | 1.34 | 1.34 | 1.30 | 1.30 | 0.00% | 5,300 |
12/31/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 2,700 |
11/25/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -5.45% | 995 |
11/19/2025 | 1.38 | 1.38 | 1.38 | 1.38 | -5.17% | 3,000 |
11/14/2025 | 1.45 | 1.45 | 1.45 | 1.45 | +7.41% | 1,000 |
10/16/2025 | 1.35 | 1.35 | 1.35 | 1.35 | +8.00% | 200 |
10/09/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +6.38% | 380 |
09/26/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 3,000 |
09/25/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -4.21% | 340 |
09/09/2025 |
$0.02 Dividend | |||||
08/07/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -6.02% | 500 |
08/06/2025 | 1.31 | 1.31 | 1.31 | 1.31 | +2.31% | 375 |
08/05/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +13.64% | 500 |
07/07/2025 |
$0.04 Dividend | |||||
07/02/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 1,500 |