2m 2m 2m 2m 2m 2m 2m
China Coal Energ-H- (CCOZF)
OTC
$1.28+$0.05 (+4.00%)
Price as of Sep 23, 2026- N/AMarket Cap
- 9.26%1-Year Change
- Thermal CoalIndustry
China Coal Energ-H- (CCOZF)
$1.28+$0.05 (+4.00%)
- 1 Month+4.00%Low Price$1.28High Price$1.28
- 3 Months-6.28%Low Price$1.17High Price$1.33
- 1 Year+9.26%Low Price$1.17High Price$1.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 | 1.43 | 1.43 | 1.28 | 1.28 | +4.00% | 2,000 |
09/08/2026 |
$0.03 Dividend | |||||
08/21/2026 | 1.54 | 1.54 | 1.23 | 1.23 | -7.35% | 3,100 |
07/29/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +13.33% | 1,000 |
07/28/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -2.36% | 1,000 |
07/27/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -12.10% | 650 |
07/06/2026 |
$0.03 Dividend | |||||
06/22/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +5.15% | 1,100 |
05/22/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -22.29% | 100 |
05/12/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -3.18% | 100 |
04/28/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +20.50% | 200 |
04/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -12.02% | 3,500 |
04/13/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -5.28% | 4,000 |
03/30/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +12.50% | 1,000 |
03/09/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +23.08% | 870 |
01/09/2026 | 1.28 | 1.28 | 1.24 | 1.24 | 0.00% | 5,300 |
12/31/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 2,700 |
11/25/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -5.45% | 995 |
11/19/2025 | 1.32 | 1.32 | 1.32 | 1.32 | -5.17% | 3,000 |
11/14/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +7.41% | 1,000 |
10/16/2025 | 1.29 | 1.29 | 1.29 | 1.29 | +8.00% | 200 |
10/09/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 380 |