2m 2m 2m 2m 2m 2m 2m
China Coal Unsp ADR (CCOZY)
OTC
$29.59+$0.68 (+2.42%)
Price as of Jun 25, 2026- N/AMarket Cap
- 36.52%1-Year Change
- Thermal CoalIndustry
China Coal Unsp ADR (CCOZY)
$29.59+$0.68 (+2.42%)
- 1 Month-10.67%Low Price$28.89High Price$29.59
- 3 Months-4.01%Low Price$28.89High Price$33.12
- 1 Year+36.52%Low Price$24.14High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.64 Dividend | |||||
06/25/2026 | 28.95 | 28.95 | 28.95 | 28.95 | +2.42% | 100 |
06/18/2026 | 28.26 | 28.26 | 28.26 | 28.26 | -12.78% | 175 |
05/18/2026 | 32.41 | 32.41 | 32.41 | 32.41 | +2.89% | 189 |
05/13/2026 | 31.50 | 31.50 | 31.50 | 31.50 | -5.31% | 103 |
03/31/2026 | 33.26 | 33.26 | 33.26 | 33.26 | +10.30% | 248 |
02/09/2026 | 30.16 | 30.16 | 30.16 | 30.16 | +1.07% | 123 |
01/29/2026 | 30.38 | 30.38 | 29.35 | 29.84 | +5.17% | 300 |
01/27/2026 | 28.37 | 28.37 | 28.37 | 28.37 | -3.33% | 600 |
01/22/2026 | 29.35 | 29.35 | 29.35 | 29.35 | +9.09% | 145 |
10/31/2025 | 25.83 | 26.90 | 25.44 | 26.90 | -1.35% | 3,013 |
10/23/2025 | 27.27 | 27.27 | 27.27 | 27.27 | -2.19% | 102 |
10/22/2025 | 28.76 | 28.76 | 27.88 | 27.88 | +5.40% | 202 |
10/16/2025 | 25.93 | 26.45 | 25.93 | 26.45 | +9.81% | 260 |
09/29/2025 | 24.09 | 24.09 | 24.09 | 24.09 | -5.91% | 133 |
09/08/2025 |
$0.47 Dividend | |||||
08/07/2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.71% | 100 |
08/06/2025 | 25.28 | 25.79 | 25.28 | 25.79 | +1.82% | 200 |
07/25/2025 | 25.33 | 25.33 | 25.33 | 25.33 | +9.15% | 100 |
07/21/2025 | 23.07 | 23.20 | 23.07 | 23.20 | 0.00% | 565 |