2m 2m 2m 2m 2m 2m 2m
China Coal Unsp ADR (CCOZY)
OTC
$29.59+$0.67 (+2.42%)
Price as of Jun 25, 2026- N/AMarket Cap
- 36.52%1-Year Change
- N/AIndustry
China Coal Unsp ADR (CCOZY)
$29.59+$0.67 (+2.42%)
- 1 Month-10.67%Low PriceN/AHigh PriceN/A
- 3 Months-4.01%Low Price$27.75High Price$28.42
- 1 Year+36.52%Low Price$23.65High Price$32.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 |
$0.55 Dividend | |||||
07/02/2026 |
$0.64 Dividend | |||||
06/25/2026 | 28.42 | 28.42 | 28.42 | 28.42 | +2.42% | 100 |
06/18/2026 | 27.75 | 27.75 | 27.75 | 27.75 | -12.78% | 175 |
05/18/2026 | 31.81 | 31.81 | 31.81 | 31.81 | +2.89% | 189 |
05/13/2026 | 30.92 | 30.92 | 30.92 | 30.92 | -5.31% | 103 |
03/31/2026 | 32.65 | 32.65 | 32.65 | 32.65 | +10.30% | 248 |
02/09/2026 | 29.60 | 29.60 | 29.60 | 29.60 | +1.07% | 123 |
01/29/2026 | 29.82 | 29.82 | 28.81 | 29.29 | +5.17% | 300 |
01/27/2026 | 27.85 | 27.85 | 27.85 | 27.85 | -3.33% | 600 |
01/22/2026 | 28.81 | 28.81 | 28.81 | 28.81 | +9.09% | 145 |
10/31/2025 | 25.35 | 26.41 | 24.97 | 26.41 | -1.35% | 3,013 |
10/23/2025 | 26.77 | 26.77 | 26.77 | 26.77 | -2.19% | 102 |
10/22/2025 | 28.24 | 28.24 | 27.37 | 27.37 | +5.40% | 202 |
10/16/2025 | 25.45 | 25.97 | 25.45 | 25.97 | +9.81% | 260 |
09/29/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 133 |