2m 2m 2m 2m 2m 2m 2m
China Coal Unsp ADR (CCOZY)
OTC
$33.12+$0.93 (+2.89%)
Price as of May 18, 2026- N/AMarket Cap
- 57.06%1-Year Change
- Thermal CoalIndustry
China Coal Unsp ADR (CCOZY)
$33.12+$0.93 (+2.89%)
- 1 Month+2.89%Low Price$32.19High Price$33.12
- 3 Months-2.58%Low Price$32.19High Price$34.00
- 1 Year+45.60%Low Price$22.75High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 33.12 | 33.12 | 33.12 | 33.12 | +2.89% | 189 |
05/13/2026 | 32.19 | 32.19 | 32.19 | 32.19 | -5.31% | 103 |
03/31/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +10.30% | 248 |
02/09/2026 | 30.83 | 30.83 | 30.83 | 30.83 | +1.07% | 123 |
01/29/2026 | 31.05 | 31.05 | 30.00 | 30.50 | +5.17% | 300 |
01/27/2026 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 600 |
01/22/2026 | 30.00 | 30.00 | 30.00 | 30.00 | +9.09% | 145 |
10/31/2025 | 26.40 | 27.50 | 26.00 | 27.50 | -1.35% | 3,013 |
10/23/2025 | 27.88 | 27.88 | 27.88 | 27.88 | -2.19% | 102 |
10/22/2025 | 29.40 | 29.40 | 28.50 | 28.50 | +5.40% | 202 |
10/16/2025 | 26.50 | 27.04 | 26.50 | 27.04 | +9.81% | 260 |
09/29/2025 | 24.63 | 24.63 | 24.63 | 24.63 | -5.91% | 133 |
09/08/2025 |
$0.47 Dividend | |||||
08/07/2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.71% | 100 |
08/06/2025 | 25.84 | 26.36 | 25.84 | 26.36 | +1.82% | 200 |
07/25/2025 | 25.89 | 25.89 | 25.89 | 25.89 | +9.15% | 100 |
07/21/2025 | 23.58 | 23.72 | 23.58 | 23.72 | -1.47% | 565 |
07/07/2025 | 24.07 | 24.07 | 24.07 | 24.07 | +4.26% | 106 |
07/03/2025 | 23.09 | 23.09 | 23.09 | 23.09 | +0.97% | 100 |
07/03/2025 |
$0.73 Dividend | |||||
07/01/2025 | 22.87 | 22.87 | 22.87 | 22.87 | +4.35% | 100 |
06/30/2025 | 21.91 | 21.91 | 21.91 | 21.91 | +1.10% | 300 |
06/17/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% | 183 |