• N/A
    Market Cap
  • 33.29%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -12.78%
    Low Price$28.89
    High Price$28.89
  • 3 Months
    -6.28%
    Low Price$28.89
    High Price$34.00
  • 1 Year
    +33.29%
    Low Price$23.00
    High Price$34.00
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
28.89
28.89
28.89
28.89
-12.78%
175
05/18/2026
33.12
33.12
33.12
33.12
+2.89%
189
05/13/2026
32.19
32.19
32.19
32.19
-5.31%
103
03/31/2026
34.00
34.00
34.00
34.00
+10.30%
248
02/09/2026
30.83
30.83
30.83
30.83
+1.07%
123
01/29/2026
31.05
31.05
30.00
30.50
+5.17%
300
01/27/2026
29.00
29.00
29.00
29.00
-3.33%
600
01/22/2026
30.00
30.00
30.00
30.00
+9.09%
145
10/31/2025
26.40
27.50
26.00
27.50
-1.35%
3,013
10/23/2025
27.88
27.88
27.88
27.88
-2.19%
102
10/22/2025
29.40
29.40
28.50
28.50
+5.40%
202
10/16/2025
26.50
27.04
26.50
27.04
+9.81%
260
09/29/2025
24.63
24.63
24.63
24.63
-5.91%
133
09/08/2025
$0.47 Dividend
08/07/2025
26.17
26.17
26.17
26.17
-0.71%
100
08/06/2025
25.84
26.36
25.84
26.36
+1.82%
200
07/25/2025
25.89
25.89
25.89
25.89
+9.15%
100
07/21/2025
23.58
23.72
23.58
23.72
-1.47%
565
07/07/2025
24.07
24.07
24.07
24.07
+4.26%
106
07/03/2025
23.09
23.09
23.09
23.09
+0.97%
100
07/03/2025
$0.73 Dividend
07/01/2025
22.87
22.87
22.87
22.87
+4.35%
100
06/30/2025
21.91
21.91
21.91
21.91
0.00%
300