• N/A
    Market Cap
  • 16.13%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +2.72%
    Low Price$27.00
    High Price$29.36
  • 3 Months
    +5.21%
    Low Price$27.00
    High Price$29.36
  • 1 Year
    +16.13%
    Low Price$27.00
    High Price$32.65
Date
Open
High
Low
Close
Change (%)
Volume
09/23/2026
29.19
29.19
29.19
29.19
+4.25%
2,360
09/22/2026
29.07
29.07
28.00
28.00
-4.63%
502
09/21/2026
29.36
29.36
29.36
29.36
+8.74%
167
09/18/2026
27.00
27.00
27.00
27.00
-4.99%
530
09/04/2026
$0.55 Dividend
07/02/2026
$0.64 Dividend
06/25/2026
28.42
28.42
28.42
28.42
+2.42%
100
06/18/2026
27.75
27.75
27.75
27.75
-12.78%
175
05/18/2026
31.81
31.81
31.81
31.81
+2.89%
189
05/13/2026
30.92
30.92
30.92
30.92
-5.31%
103
03/31/2026
32.65
32.65
32.65
32.65
+10.30%
248
02/09/2026
29.60
29.60
29.60
29.60
+1.07%
123
01/29/2026
29.82
29.82
28.81
29.29
+5.17%
300
01/27/2026
27.85
27.85
27.85
27.85
-3.33%
600
01/22/2026
28.81
28.81
28.81
28.81
+9.09%
145
10/31/2025
25.35
26.41
24.97
26.41
-1.35%
3,013
10/23/2025
26.77
26.77
26.77
26.77
-2.19%
102
10/22/2025
28.24
28.24
27.37
27.37
+5.40%
202
10/16/2025
25.45
25.97
25.45
25.97
0.00%
260