• N/A
    Market Cap
  • -0.58%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -8.80%
    Low Price$26.62
    High Price$28.96
  • 3 Months
    -6.34%
    Low Price$26.62
    High Price$29.36
  • 1 Year
    -0.58%
    Low Price$26.62
    High Price$32.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
26.62
26.62
26.62
26.62
-2.99%
106
10/21/2026
27.44
27.44
27.44
27.44
-5.25%
284
10/15/2026
28.46
28.96
28.46
28.96
-0.79%
892
09/23/2026
29.19
29.19
29.19
29.19
+4.25%
2,360
09/22/2026
29.07
29.07
28.00
28.00
-4.63%
502
09/21/2026
29.36
29.36
29.36
29.36
+8.74%
167
09/18/2026
27.00
27.00
27.00
27.00
-5.01%
530
09/04/2026
$0.54 Dividend
07/02/2026
$0.64 Dividend
06/25/2026
28.42
28.42
28.42
28.42
+2.42%
100
06/18/2026
27.75
27.75
27.75
27.75
-12.78%
175
05/18/2026
31.82
31.82
31.82
31.82
+2.89%
189
05/13/2026
30.92
30.92
30.92
30.92
-5.31%
103
03/31/2026
32.66
32.66
32.66
32.66
+10.30%
248
02/09/2026
29.61
29.61
29.61
29.61
+1.07%
123
01/29/2026
29.83
29.83
28.82
29.30
+5.17%
300
01/27/2026
27.86
27.86
27.86
27.86
-3.33%
600
01/22/2026
28.82
28.82
28.82
28.82
+9.09%
145
10/31/2025
25.36
26.42
24.97
26.42
0.00%
3,013