S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Century Communit (CCS)

NYSE

$62.73+$0.28 (+0.45%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.8B
Market Cap
15.25%
1-Year Change
Real Estate - Development
Industry

1 Month
+20.94%

Low Price$52.82

High Price$63.25
3 Months
+12.88%

Low Price$48.41

High Price$63.82
1 Year
+15.25%

Low Price$48.41

High Price$74.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	62.93	63.92	62.09	62.45	-1.26%	412,735
06/18/2026	60.58	63.62	60.58	63.25	+5.61%	750,444
06/17/2026	60.66	63.71	59.66	59.89	-2.01%	367,009
06/16/2026	61.19	62.64	60.75	61.12	+0.79%	329,515
06/15/2026	60.81	62.53	60.55	60.64	+0.98%	357,477
06/12/2026	60.36	61.52	59.65	60.05	-1.01%	340,057
06/11/2026	57.64	60.67	56.94	60.66	+5.96%	297,401
06/10/2026	58.04	58.82	56.99	57.25	-1.48%	537,027
06/09/2026	56.21	58.91	56.10	58.11	+4.95%	329,605
06/08/2026	55.51	56.37	55.10	55.37	-0.31%	432,404
06/05/2026	56.01	56.74	55.21	55.54	-1.17%	549,537
06/04/2026	55.37	56.29	54.49	56.20	+3.92%	344,390
06/03/2026	53.75	54.76	52.85	54.08	-0.61%	341,407
06/02/2026	53.79	55.29	53.56	54.41	+1.15%	244,239
06/01/2026	53.38	54.89	53.05	53.79	+1.84%	482,106
05/29/2026	53.50	54.49	52.74	52.82	-1.20%	347,792
05/28/2026	54.40	54.51	52.92	53.46	-1.29%	302,854
05/27/2026	53.26	55.40	53.26	54.16	+3.14%	212,494
05/27/2026	$0.32 Dividend
05/26/2026	51.85	52.86	51.73	52.51	+1.69%	226,298
05/22/2026	52.04	52.21	51.25	51.64	-0.93%	196,203
05/21/2026	49.32	52.13	48.67	52.12	+3.99%	328,683
05/20/2026	48.50	50.25	47.31	50.12	+4.11%	508,313
05/19/2026	48.22	48.65	46.99	48.15	-1.42%	374,519
05/18/2026	48.15	49.20	47.75	48.84	+1.51%	503,645
05/15/2026	50.34	50.46	47.55	48.12	-4.82%	411,337
05/14/2026	52.36	52.56	50.26	50.55	-2.10%	352,699
05/13/2026	52.20	52.87	51.09	51.64	-2.13%	247,896
05/12/2026	55.12	55.24	52.34	52.76	-3.91%	261,073
05/11/2026	54.81	56.06	54.53	54.91	+0.42%	606,520
05/08/2026	54.42	56.06	53.75	54.68	+0.92%	390,095
05/07/2026	54.34	54.99	53.44	54.18	+0.44%	404,182
05/06/2026	54.66	56.20	53.91	53.94	+1.92%	300,569
05/05/2026	51.95	52.99	51.38	52.93	+3.08%	292,031
05/04/2026	54.42	54.92	51.26	51.35	-7.00%	317,213
05/01/2026	56.13	56.13	55.04	55.21	-0.84%	189,977
04/30/2026	54.89	55.79	54.77	55.68	+0.99%	276,991
04/29/2026	57.92	57.92	55.11	55.13	-6.13%	382,232
04/28/2026	58.97	59.28	58.20	58.73	+0.22%	253,737
04/27/2026	59.14	59.64	58.27	58.60	-1.42%	255,969
04/24/2026	58.33	60.18	57.62	59.45	+0.88%	323,594
04/23/2026	57.13	58.99	54.97	58.93	-7.10%	581,584
04/22/2026	64.20	64.77	63.11	63.43	+0.02%	202,243
04/22/2026	$0.88 Earnings
04/21/2026	64.85	65.38	63.13	63.42	+0.77%	258,071
04/20/2026	61.54	63.25	61.46	62.94	+1.64%	155,530
04/17/2026	59.96	63.18	59.60	61.92	+6.37%	277,662
04/16/2026	58.34	59.25	58.10	58.22	-0.43%	152,027
04/15/2026	59.56	59.56	58.39	58.46	-2.50%	201,114
04/14/2026	59.77	60.64	59.77	59.96	+0.02%	114,593
04/13/2026	59.28	59.99	57.89	59.95	+1.14%	164,086
04/10/2026	60.24	60.34	58.84	59.28	-1.71%	133,442
04/09/2026	58.34	60.76	57.75	60.31	+2.57%	318,091
04/08/2026	57.98	59.61	57.71	58.80	+5.44%	268,281
04/07/2026	56.72	56.90	55.18	55.77	-2.82%	225,574
04/06/2026	56.17	57.57	55.83	57.39	+1.32%	144,909
04/02/2026	56.38	57.61	55.10	56.64	-0.73%	202,278
04/01/2026	56.70	58.03	56.50	57.06	+0.05%	205,681
03/31/2026	56.18	57.29	54.94	57.03	+3.26%	275,055
03/30/2026	55.95	56.18	54.68	55.23	+0.18%	296,358
03/27/2026	56.35	56.57	55.08	55.13	-3.24%	352,645
03/26/2026	56.63	57.75	56.33	56.98	-0.23%	160,341
03/25/2026	58.15	58.15	55.19	57.11	-0.21%	223,625
03/24/2026	56.49	57.85	56.45	57.23	+0.14%	213,415
03/23/2026	57.16	58.11	56.65	57.15	+3.31%	311,607
03/20/2026	55.78	56.11	54.05	55.32	-0.73%	993,706
03/19/2026	55.71	56.11	54.53	55.73	-0.51%	238,670
03/18/2026	57.80	57.85	55.77	56.02	-3.58%	249,438
03/17/2026	58.48	58.90	57.69	58.10	+0.12%	217,343
03/16/2026	57.74	58.31	57.05	58.03	+1.21%	242,719
03/13/2026	57.95	57.96	56.43	57.33	-0.12%	235,372
03/12/2026	57.14	57.63	56.08	57.40	-1.45%	320,883
03/11/2026	59.22	60.01	58.11	58.25	-2.28%	264,713
03/10/2026	59.25	60.61	58.51	59.61	-0.02%	296,857
03/09/2026	59.78	60.37	57.31	59.62	-2.33%	366,538
03/06/2026	62.76	62.78	60.34	61.04	-2.69%	165,456
03/05/2026	63.64	64.15	62.22	62.73	-2.65%	162,081
03/04/2026	64.47	65.63	64.00	64.44	-0.93%	186,576
03/03/2026	63.59	65.70	62.64	65.04	-0.83%	260,424
03/02/2026	65.31	65.82	63.43	65.59	-1.84%	276,142
02/27/2026	66.18	67.70	65.77	66.82	+0.46%	228,696
02/26/2026	67.48	67.49	66.13	66.51	-0.25%	252,461
02/25/2026	68.78	68.78	65.60	66.68	-3.24%	193,501
02/25/2026	$0.32 Dividend
02/24/2026	69.26	70.29	68.80	68.92	-0.49%	113,364
02/23/2026	70.90	71.01	68.52	69.26	-2.57%	239,656
02/20/2026	71.29	72.78	70.85	71.09	+0.27%	242,294
02/19/2026	72.09	72.72	70.65	70.90	-2.14%	211,816
02/18/2026	71.71	73.69	71.71	72.45	-0.27%	237,022
02/17/2026	72.88	74.39	71.79	72.65	-1.88%	237,932
02/13/2026	72.53	75.19	72.53	74.04	+3.51%	372,561
02/12/2026	73.69	74.84	71.18	71.53	-1.46%	380,358
02/11/2026	70.95	73.29	70.95	72.59	+1.02%	369,043
02/10/2026	69.87	72.41	69.52	71.86	+4.01%	257,168
02/09/2026	69.37	69.60	67.79	69.09	+0.06%	272,507
02/06/2026	68.60	70.49	67.52	69.05	+0.30%	377,934
02/05/2026	69.23	70.29	67.78	68.84	+1.12%	442,684
02/04/2026	65.99	68.76	65.17	68.08	+4.83%	329,764
02/03/2026	61.60	66.78	61.60	64.94	+4.24%	428,235
02/02/2026	61.14	63.22	60.23	62.30	-0.02%	225,452