2m 2m 2m 2m 2m 2m 2m
Coeur d'Alene Ba (CDAB)
OTC
$16.00+$0.25 (+1.59%)
Price as of May 28, 2026- N/AMarket Cap
- -11.11%1-Year Change
- Banks - RegionalIndustry
Coeur d'Alene Ba (CDAB)
$16.00+$0.25 (+1.59%)
- 1 Month0.00%Low Price$15.75High Price$16.00
- 3 Months-5.41%Low Price$15.75High Price$16.92
- 1 Year-11.43%Low Price$15.75High Price$19.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 16.00 | 16.00 | 16.00 | 16.00 | +1.59% | 600 |
05/27/2026 | 16.08 | 16.08 | 15.75 | 15.75 | -1.56% | 400 |
05/06/2026 | 16.50 | 16.50 | 16.00 | 16.00 | -3.03% | 3,150 |
03/16/2026 | 16.50 | 16.50 | 16.50 | 16.50 | -2.45% | 2,362 |
03/11/2026 | 17.00 | 17.00 | 16.92 | 16.92 | -0.62% | 1,574 |
02/18/2026 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% | 1,477 |
12/17/2025 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% | 1,100 |
11/25/2025 | 17.36 | 17.36 | 17.31 | 17.36 | +1.58% | 4,200 |
11/06/2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% | 740 |
10/31/2025 | 17.10 | 17.10 | 17.10 | 17.10 | +0.18% | 521 |
10/24/2025 | 17.07 | 17.28 | 17.07 | 17.07 | -1.16% | 4,600 |
10/10/2025 | 17.17 | 17.35 | 17.07 | 17.27 | -9.10% | 16,886 |
10/08/2025 | 19.00 | 19.00 | 19.00 | 19.00 | +11.31% | 100 |
10/07/2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.77% | 200 |
09/22/2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.28% | 100 |
09/19/2025 | 17.25 | 17.25 | 17.25 | 17.25 | -1.29% | 200 |
09/18/2025 | 17.50 | 17.50 | 17.48 | 17.48 | +1.33% | 1,173 |
08/26/2025 | 17.25 | 17.25 | 17.25 | 17.25 | +1.32% | 620 |
08/25/2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.28% | 100 |
08/13/2025 | 17.01 | 17.07 | 17.01 | 17.07 | +0.34% | 1,000 |
08/12/2025 | 17.53 | 17.53 | 17.01 | 17.01 | -4.17% | 1,500 |
07/17/2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | 1,200 |
07/07/2025 | 17.75 | 18.00 | 17.75 | 18.00 | -0.35% | 750 |
07/03/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 100 |