Candelaria Minng (CDELF)

OTC

$0.003$0.00 (0.00%)

Price as of Feb 23, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/23/2026	0.003	0.003	0.003	0.003	0.00%	18,400
12/12/2025	0.003	0.003	0.003	0.003	-14.29%	374
12/10/2025	0.004	0.004	0.004	0.004	-65.00%	325,000
08/13/2025	0.01	0.01	0.01	0.01	+900.00%	1,903
07/31/2025	0.001	0.001	0.001	0.001	-86.49%	1,903
07/23/2025	0.007	0.007	0.007	0.007	0.00%	25,000
07/22/2025	0.008	0.008	0.007	0.007	+5.71%	50,000
07/18/2025	0.007	0.007	0.007	0.007	+22.38%	30,000
07/17/2025	0.007	0.007	0.006	0.006	-21.64%	64,500
07/16/2025	0.007	0.007	0.007	0.007	+4.29%	50,080
07/15/2025	0.007	0.007	0.005	0.007	+89.19%	52,915
07/14/2025	0.004	0.004	0.004	0.004	-26.88%	9,985
06/26/2025	0.005	0.005	0.005	0.005	-28.33%	5,000
06/25/2025	0.007	0.007	0.007	0.007	-0.56%	19,985
06/13/2025	0.007	0.007	0.007	0.007	+86.84%	25,000
06/06/2025	0.005	0.007	0.004	0.004	-26.92%	210,000
06/04/2025	0.005	0.005	0.005	0.005	0.00%	30,000