• N/A
    Market Cap
  • 72.94%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +1.72%
    Low Price$6.24
    High Price$6.52
  • 3 Months
    -7.95%
    Low Price$6.24
    High Price$7.10
  • 1 Year
    +59.80%
    Low Price$3.75
    High Price$8.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.57
6.57
6.51
6.52
+1.24%
2,935
06/01/2026
6.96
6.96
6.44
6.44
-0.46%
986
05/29/2026
6.37
6.47
6.37
6.47
-0.77%
4,361
05/28/2026
6.51
6.52
6.51
6.52
+0.62%
1,355
05/27/2026
6.48
6.48
6.48
6.48
+3.76%
740
05/26/2026
6.25
6.25
6.25
6.25
-1.81%
1,940
05/21/2026
6.20
6.36
6.20
6.36
-0.78%
1,449
05/20/2026
6.41
6.41
6.41
6.41
-0.16%
1,160
05/19/2026
6.45
6.45
6.35
6.42
+1.74%
13,786
05/18/2026
6.37
6.37
6.31
6.31
+0.64%
795
05/15/2026
6.27
6.27
6.16
6.27
+0.51%
1,472
05/14/2026
6.24
6.24
6.24
6.24
-1.14%
692
05/12/2026
6.40
6.40
6.28
6.31
-2.47%
2,589
05/08/2026
6.47
6.47
6.47
6.47
+0.62%
476
05/07/2026
6.33
6.69
6.33
6.43
+0.31%
1,332
05/05/2026
6.41
6.41
6.41
6.41
+0.16%
1,572
05/04/2026
6.45
6.45
6.40
6.40
-1.62%
1,909
05/04/2026
$0.19 Dividend
05/01/2026
6.52
6.54
6.46
6.51
+2.21%
3,436
04/30/2026
6.36
6.36
6.36
6.36
-1.13%
6,275
04/29/2026
6.44
6.44
6.44
6.44
+4.41%
247
04/28/2026
6.30
6.35
6.17
6.17
-3.05%
2,118
04/27/2026
6.20
6.47
6.20
6.36
-0.68%
9,637
04/24/2026
6.40
6.40
6.40
6.40
-2.80%
375
04/23/2026
6.59
6.59
6.59
6.59
-0.22%
709
04/22/2026
6.60
6.60
6.60
6.60
-2.16%
4,732
04/21/2026
6.71
6.76
6.71
6.75
+3.73%
2,443
04/20/2026
6.51
6.51
6.51
6.51
+0.12%
682
04/17/2026
6.28
6.50
6.28
6.50
+2.56%
1,677
04/15/2026
6.34
6.34
6.34
6.34
+2.59%
398
04/09/2026
6.18
6.18
6.18
6.18
-4.85%
354
04/08/2026
6.54
6.54
6.49
6.49
+4.76%
578
04/07/2026
6.19
6.19
6.19
6.19
-4.06%
493
04/06/2026
6.46
6.46
6.46
6.46
+5.39%
272
04/02/2026
6.13
6.21
6.13
6.13
-4.36%
1,471
04/01/2026
6.51
6.51
6.36
6.41
+2.45%
21,723
03/31/2026
6.24
6.41
6.24
6.25
+0.36%
6,402
03/27/2026
6.23
6.23
6.23
6.23
-0.82%
455
03/26/2026
6.28
6.28
6.28
6.28
+0.78%
3,305
03/25/2026
6.35
6.44
6.23
6.23
+2.07%
6,734
03/24/2026
6.20
6.20
6.11
6.11
-1.41%
1,935
03/23/2026
6.21
6.27
6.19
6.19
+0.95%
6,521
03/20/2026
6.25
6.26
6.14
6.14
-6.65%
843
03/18/2026
6.57
6.57
6.57
6.57
-4.65%
1,572
03/13/2026
6.89
6.89
6.89
6.89
+2.03%
503
03/12/2026
6.76
6.76
6.76
6.76
-1.71%
210
03/11/2026
6.93
6.93
6.87
6.87
0.00%
2,440
03/10/2026
6.87
6.87
6.87
6.87
+2.16%
3,959
03/09/2026
6.44
6.73
6.44
6.73
-2.16%
26,701
03/06/2026
6.88
6.88
6.88
6.88
-0.73%
412
03/05/2026
6.93
6.93
6.93
6.93
+0.49%
3,198
03/04/2026
6.89
6.89
6.89
6.89
-2.27%
913
03/03/2026
7.14
7.14
6.90
7.05
-2.72%
3,148
03/02/2026
7.12
7.27
6.99
7.25
-2.76%
2,530
02/27/2026
7.42
7.46
7.42
7.46
+5.21%
31,487
02/26/2026
7.29
7.29
7.07
7.09
-6.53%
174,209
02/25/2026
7.59
7.64
7.43
7.58
-4.76%
129,214
02/24/2026
7.79
7.96
7.79
7.96
+7.26%
1,836
02/20/2026
7.42
7.42
7.42
7.42
-2.18%
320
02/19/2026
7.39
7.70
7.35
7.59
+1.66%
1,716
02/18/2026
7.54
7.54
7.46
7.46
+1.28%
2,785
02/17/2026
7.41
7.66
7.17
7.37
-3.10%
2,955
02/13/2026
7.47
7.74
7.47
7.60
+0.93%
4,393
02/11/2026
7.52
7.53
7.52
7.53
+0.65%
4,774
02/09/2026
7.60
7.64
7.47
7.49
+2.80%
9,371
02/06/2026
7.28
7.28
7.21
7.28
+0.40%
34,891
02/05/2026
7.25
7.25
7.25
7.25
+0.54%
937
02/04/2026
7.32
7.32
7.11
7.21
+0.75%
21,190
02/03/2026
7.16
7.16
7.16
7.16
+1.03%
370
02/02/2026
7.03
7.09
7.02
7.09
-0.21%
1,456
01/30/2026
7.10
7.10
7.10
7.10
+3.17%
5,447
01/29/2026
7.07
7.09
6.88
6.88
-3.80%
2,187
01/28/2026
7.00
7.46
6.93
7.16
-1.73%
3,268
01/27/2026
7.28
7.28
7.28
7.28
+2.95%
359
01/26/2026
7.07
7.07
7.07
7.07
+1.25%
614
01/23/2026
6.99
6.99
6.99
6.99
+2.49%
1,107
01/21/2026
6.88
7.12
6.82
6.82
-0.43%
2,119
01/20/2026
6.83
7.01
6.83
6.85
-2.02%
7,420
01/16/2026
6.84
6.99
6.81
6.99
+4.88%
157,546
01/15/2026
6.71
6.71
6.64
6.66
-0.44%
91,915
01/14/2026
6.70
6.71
6.64
6.69
-0.86%
16,254
01/13/2026
6.51
6.99
6.51
6.75
+2.96%
3,411
01/12/2026
6.65
6.65
6.55
6.55
-3.64%
615
01/09/2026
6.54
6.80
6.48
6.80
-1.13%
2,956
01/08/2026
6.88
6.88
6.88
6.88
+3.73%
1,119
01/07/2026
6.65
6.65
6.61
6.63
+1.83%
3,136
01/06/2026
6.43
6.51
6.43
6.51
+5.46%
1,103
01/05/2026
6.18
6.47
6.08
6.18
+2.00%
1,047
01/02/2026
6.08
6.08
6.01
6.05
+4.26%
1,690
12/31/2025
6.03
6.03
5.81
5.81
-0.17%
1,212
12/30/2025
5.93
5.93
5.82
5.82
-2.64%
1,136
12/26/2025
6.25
6.25
5.97
5.97
-0.93%
1,282
12/24/2025
6.11
6.31
6.03
6.03
+0.16%
2,225
12/23/2025
5.92
6.02
5.92
6.02
+0.49%
4,167
12/22/2025
6.16
6.16
5.99
5.99
-0.16%
1,469
12/19/2025
6.21
6.21
6.00
6.00
+1.69%
2,305
12/18/2025
5.66
5.90
5.66
5.90
+2.40%
1,336
12/17/2025
5.82
5.82
5.76
5.76
+5.79%
13,110
12/15/2025
5.44
5.48
5.44
5.45
+0.02%
2,379
12/12/2025
5.40
5.45
5.39
5.45
-2.96%
7,901