CDEVY | City Develop Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

City Develop Sp ADR (CDEVY)

OTC

$6.70+$0.03 (+0.47%)

Price as of Sep 11, 2026

N/A
Market Cap
30.66%
1-Year Change
Real Estate - Development
Industry

1 Month
+10.58%

Low Price$5.99

High Price$6.70
3 Months
+4.71%

Low Price$5.54

High Price$6.91
1 Year
+30.66%

Low Price$4.83

High Price$7.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	6.70	6.70	6.70	6.70	+0.47%	176
09/09/2026	6.43	6.67	6.43	6.67	-0.20%	593
09/04/2026	6.68	6.68	6.68	6.68	+5.70%	2,813
09/02/2026	6.32	6.32	6.32	6.32	-1.48%	293
09/01/2026	6.42	6.42	6.42	6.42	-1.99%	187
08/31/2026	6.47	6.60	6.47	6.55	+1.51%	671
08/28/2026	6.45	6.45	6.45	6.45	+3.16%	984
08/27/2026	6.25	6.25	6.25	6.25	-1.42%	1,652
08/26/2026	6.34	6.34	6.34	6.34	-2.46%	3,111
08/25/2026	6.50	6.50	6.50	6.50	+5.57%	547
08/24/2026	$0.05 Dividend
08/20/2026	6.16	6.16	6.16	6.16	-1.36%	304
08/19/2026	5.82	6.24	5.82	6.24	+4.14%	577
08/18/2026	6.34	6.34	5.99	5.99	+2.03%	934
08/12/2026	5.99	5.99	5.78	5.87	-3.00%	25,502
08/10/2026	6.01	6.06	6.01	6.06	+1.04%	1,402
08/07/2026	6.44	6.44	5.66	5.99	-0.08%	2,931
08/06/2026	6.00	6.00	6.00	6.00	+5.13%	796
08/05/2026	5.71	5.71	5.71	5.71	-2.87%	2,122
08/04/2026	6.00	6.00	5.87	5.87	-2.39%	785
08/03/2026	6.02	6.02	6.02	6.02	+1.94%	440
07/30/2026	5.90	5.90	5.90	5.90	+5.87%	426
07/29/2026	5.94	5.94	5.58	5.58	-2.43%	785
07/28/2026	5.72	5.72	5.72	5.72	-1.62%	352
07/27/2026	5.81	5.81	5.81	5.81	-1.65%	3,385
07/23/2026	6.13	6.13	5.91	5.91	-0.95%	768
07/22/2026	5.96	5.96	5.96	5.96	+1.86%	595
07/21/2026	5.86	5.86	5.86	5.86	+3.51%	215
07/20/2026	5.70	5.72	5.55	5.66	-1.28%	2,168
07/17/2026	5.73	5.73	5.73	5.73	+3.26%	462
07/16/2026	5.98	5.98	5.55	5.55	-6.03%	4,326
07/15/2026	5.99	5.99	5.90	5.90	+0.34%	5,627
07/14/2026	6.11	6.23	5.87	5.88	+2.07%	11,612
07/13/2026	5.77	5.77	5.77	5.77	-5.83%	4,099
07/10/2026	6.20	6.20	6.12	6.12	-0.80%	545
07/09/2026	6.44	6.44	6.17	6.17	+1.06%	614
07/08/2026	6.19	6.19	5.91	6.11	+0.98%	667
07/06/2026	6.05	6.24	6.05	6.05	+9.23%	672
07/02/2026	5.54	5.54	5.54	5.54	-6.92%	10,266
07/01/2026	5.95	5.95	5.95	5.95	-7.20%	498
06/29/2026	6.02	6.41	6.02	6.41	-0.10%	1,380
06/25/2026	6.42	6.42	6.42	6.42	+4.55%	159
06/24/2026	6.14	6.14	6.14	6.14	-3.21%	224
06/23/2026	6.34	6.34	6.34	6.34	-0.16%	696
06/22/2026	6.25	6.57	5.71	6.35	0.00%	3,207
06/17/2026	6.72	6.72	6.35	6.35	-1.39%	1,087
06/16/2026	6.35	6.44	6.35	6.44	-6.82%	495
06/15/2026	6.91	6.91	6.91	6.91	+6.09%	641
06/12/2026	6.52	6.52	6.52	6.52	+1.86%	226
06/11/2026	6.40	6.40	6.40	6.40	+1.34%	2,230
06/09/2026	6.56	6.56	6.25	6.31	0.00%	3,791
06/08/2026	6.35	6.35	6.31	6.31	-0.16%	407
06/05/2026	6.44	6.44	6.29	6.32	-1.39%	5,259
06/04/2026	6.65	6.65	6.41	6.41	-0.92%	1,660
06/03/2026	6.52	6.52	6.46	6.47	+1.24%	2,935
06/01/2026	6.91	6.91	6.39	6.39	-0.46%	986
05/29/2026	6.32	6.42	6.32	6.42	-0.77%	4,361
05/28/2026	6.46	6.47	6.46	6.47	+0.62%	1,355
05/27/2026	6.43	6.43	6.43	6.43	+3.76%	740
05/26/2026	6.20	6.20	6.20	6.20	-1.81%	1,940
05/21/2026	6.15	6.31	6.15	6.31	-0.78%	1,449
05/20/2026	6.36	6.36	6.36	6.36	-0.16%	1,160
05/19/2026	6.40	6.40	6.30	6.37	+1.74%	13,786
05/18/2026	6.32	6.32	6.26	6.26	+0.64%	795
05/15/2026	6.22	6.22	6.11	6.22	+0.51%	1,472
05/14/2026	6.19	6.19	6.19	6.19	-1.14%	692
05/12/2026	6.35	6.35	6.23	6.26	-2.47%	2,589
05/08/2026	6.42	6.42	6.42	6.42	+0.62%	476
05/07/2026	6.28	6.64	6.28	6.38	+0.31%	1,332
05/05/2026	6.36	6.36	6.36	6.36	+0.16%	1,572
05/04/2026	6.40	6.40	6.35	6.35	-1.62%	1,909
05/04/2026	$0.19 Dividend
05/01/2026	6.48	6.49	6.41	6.46	+2.21%	3,436
04/30/2026	6.32	6.32	6.32	6.32	-1.13%	6,275
04/29/2026	6.39	6.39	6.39	6.39	+4.41%	247
04/28/2026	6.25	6.30	6.12	6.12	-3.05%	2,118
04/27/2026	6.16	6.42	6.16	6.31	-0.68%	9,637
04/24/2026	6.35	6.35	6.35	6.35	-2.80%	375
04/23/2026	6.54	6.54	6.54	6.54	-0.22%	709
04/22/2026	6.55	6.55	6.55	6.55	-2.16%	4,732
04/21/2026	6.66	6.71	6.66	6.70	+3.73%	2,443
04/20/2026	6.46	6.46	6.46	6.46	+0.12%	682
04/17/2026	6.23	6.45	6.23	6.45	+2.56%	1,677
04/15/2026	6.29	6.29	6.29	6.29	+2.59%	398
04/09/2026	6.13	6.13	6.13	6.13	-4.85%	354
04/08/2026	6.49	6.49	6.44	6.44	+4.76%	578
04/07/2026	6.15	6.15	6.15	6.15	-4.06%	493
04/06/2026	6.41	6.41	6.41	6.41	+5.39%	272
04/02/2026	6.08	6.17	6.08	6.08	-4.36%	1,471
04/01/2026	6.46	6.46	6.31	6.36	+2.45%	21,723
03/31/2026	6.20	6.36	6.20	6.21	+0.36%	6,402
03/27/2026	6.18	6.18	6.18	6.18	-0.82%	455
03/26/2026	6.23	6.23	6.23	6.23	+0.78%	3,305
03/25/2026	6.30	6.39	6.19	6.19	+2.07%	6,734
03/24/2026	6.16	6.16	6.06	6.06	-1.41%	1,935
03/23/2026	6.17	6.22	6.15	6.15	+0.95%	6,521
03/20/2026	6.20	6.21	6.09	6.09	-6.65%	843
03/18/2026	6.52	6.52	6.52	6.52	-4.65%	1,572
03/13/2026	6.84	6.84	6.84	6.84	+2.03%	503
03/12/2026	6.71	6.71	6.71	6.71	-1.71%	210