2m 2m 2m 2m 2m 2m 2m
China Dngxg UnspADR (CDGXY)
OTC
$2.47-$0.23 (-8.35%)
Price as of Apr 24, 2026- N/AMarket Cap
- 35.56%1-Year Change
- Apparel ManufacturingIndustry
China Dngxg UnspADR (CDGXY)
$2.47-$0.23 (-8.35%)
- 1 Month-6.80%Low PriceN/AHigh PriceN/A
- 3 Months-3.24%Low Price$2.47High Price$3.10
- 1 Year+35.56%Low Price$2.47High Price$3.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/24/2026 | 2.47 | 2.47 | 2.47 | 2.47 | -8.35% | 290 |
04/20/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +1.69% | 290 |
03/23/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -14.35% | 2,267 |
03/17/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +4.73% | 100 |
01/30/2026 | 2.96 | 2.96 | 2.96 | 2.96 | +1.72% | 106 |
01/26/2026 | 2.84 | 2.91 | 2.84 | 2.91 | +13.79% | 201 |
12/10/2025 | 2.56 | 2.56 | 2.56 | 2.56 | -16.43% | 110 |
12/09/2025 |
$0.22 Dividend | |||||
11/17/2025 | 3.06 | 3.06 | 3.06 | 3.06 | +20.34% | 2,277 |
08/27/2025 |
$0.07 Dividend | |||||
07/28/2025 | 2.54 | 2.54 | 2.54 | 2.54 | -12.50% | 517 |
07/25/2025 | 2.91 | 2.91 | 2.91 | 2.91 | -5.04% | 657 |
07/23/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 266 |
07/22/2025 | 2.56 | 3.06 | 2.56 | 3.06 | +19.50% | 601 |
06/25/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 194 |