2m 2m 2m 2m 2m 2m 2m
China Dngxg UnspADR (CDGXY)
OTC
$1.45-$0.42 (-22.46%)
Price as of Sep 01, 2026- N/AMarket Cap
- -42.98%1-Year Change
- Apparel ManufacturingIndustry
China Dngxg UnspADR (CDGXY)
$1.45-$0.42 (-22.46%)
- 1 Month-15.33%Low Price$1.45High Price$1.87
- 3 Months-41.40%Low Price$1.45High Price$1.87
- 1 Year-42.98%Low Price$1.45High Price$3.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -22.46% | 274 |
08/31/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +9.20% | 388 |
07/13/2026 | 1.94 | 1.94 | 1.71 | 1.71 | -30.79% | 306 |
04/24/2026 | 2.47 | 2.47 | 2.47 | 2.47 | -8.35% | 290 |
04/20/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +1.69% | 290 |
03/23/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -14.35% | 2,267 |
03/17/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +4.73% | 100 |
01/30/2026 | 2.96 | 2.96 | 2.96 | 2.96 | +1.72% | 106 |
01/26/2026 | 2.84 | 2.91 | 2.84 | 2.91 | +13.79% | 201 |
12/10/2025 | 2.56 | 2.56 | 2.56 | 2.56 | -16.43% | 110 |
12/09/2025 |
$0.22 Dividend | |||||
11/17/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 2,277 |