CDNA
CareDx (CDNA)
NASDAQ
$45.68+$1.96 (+4.50%)
Price as of Aug 03, 2026 8:42 AM EDT
  • $2.3B
    Market Cap
  • 257.69%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +53.37%
    Low Price$27.55
    High Price$43.71
  • 3 Months
    +110.04%
    Low Price$19.97
    High Price$43.71
  • 1 Year
    +257.69%
    Low Price$11.57
    High Price$43.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
42.49
45.00
40.67
43.71
+14.72%
2,780,277
07/30/2026
35.18
38.33
35.01
38.10
+7.60%
1,741,528
07/30/2026
$0.37 Earnings
07/29/2026
35.77
36.54
35.29
35.41
-0.95%
744,478
07/28/2026
36.29
37.09
35.11
35.75
-1.68%
939,402
07/27/2026
37.21
37.74
36.25
36.36
-2.10%
604,618
07/24/2026
37.80
38.48
37.05
37.14
-1.25%
481,269
07/23/2026
38.44
38.72
37.39
37.61
-0.45%
749,922
07/22/2026
38.31
38.74
37.22
37.78
-1.97%
1,034,391
07/21/2026
37.70
39.22
37.25
38.54
+0.44%
1,135,454
07/20/2026
39.30
39.84
38.03
38.37
-3.42%
1,183,823
07/17/2026
37.79
40.47
37.74
39.73
-1.51%
1,763,665
07/16/2026
36.40
40.38
35.50
40.34
+35.60%
4,484,183
07/15/2026
28.97
29.85
28.86
29.75
+2.83%
619,179
07/14/2026
28.76
29.16
28.25
28.93
+0.59%
929,337
07/13/2026
27.95
28.80
27.68
28.76
+0.88%
561,263
07/10/2026
29.05
29.25
28.11
28.51
-2.06%
665,778
07/09/2026
27.79
29.15
27.79
29.11
+5.66%
699,851
07/08/2026
27.92
28.68
27.32
27.55
-2.68%
1,642,167
07/07/2026
29.36
29.43
28.19
28.31
-2.58%
626,127
07/06/2026
29.15
29.88
28.98
29.06
-0.45%
723,628
07/02/2026
29.82
30.00
28.28
29.19
-0.21%
855,779
07/01/2026
28.71
29.46
28.64
29.25
+2.63%
726,877
06/30/2026
28.78
29.49
27.87
28.50
-2.66%
642,736
06/29/2026
28.75
29.58
28.75
29.28
+1.60%
498,281
06/26/2026
27.85
29.07
27.76
28.82
+3.48%
1,646,950
06/25/2026
27.24
28.42
27.24
27.85
+2.65%
1,315,854
06/24/2026
25.41
27.27
25.39
27.13
+8.00%
1,429,041
06/23/2026
24.70
25.65
24.50
25.12
+0.28%
691,376
06/22/2026
26.23
26.78
24.90
25.05
-4.32%
735,898
06/18/2026
23.93
26.26
23.93
26.18
+11.50%
2,744,752
06/17/2026
23.31
24.00
23.00
23.48
+0.99%
970,634
06/16/2026
24.09
24.85
23.05
23.25
-3.45%
938,377
06/15/2026
23.02
24.13
22.73
24.08
+4.83%
903,972
06/12/2026
23.53
23.77
22.78
22.97
-2.92%
770,155
06/11/2026
23.54
24.13
22.88
23.66
+0.85%
839,561
06/10/2026
22.61
23.76
22.61
23.46
+3.12%
757,006
06/09/2026
22.27
23.05
21.62
22.75
+3.64%
754,469
06/08/2026
22.25
22.50
21.93
21.95
-1.35%
366,082
06/05/2026
23.16
23.51
22.03
22.25
-3.76%
548,399
06/04/2026
22.77
24.02
22.36
23.12
+3.63%
1,604,025
06/03/2026
22.11
22.32
21.58
22.31
+1.09%
700,150
06/02/2026
22.40
22.54
21.72
22.07
-3.20%
904,005
06/01/2026
22.73
23.14
21.95
22.80
-0.09%
598,941
05/29/2026
22.66
23.10
22.29
22.82
+0.53%
685,273
05/28/2026
22.11
23.04
22.07
22.70
+2.44%
773,319
05/27/2026
21.39
22.32
21.33
22.16
+2.88%
472,817
05/26/2026
21.75
21.97
21.36
21.54
-0.42%
476,814
05/22/2026
21.50
22.03
21.11
21.63
+0.28%
522,103
05/21/2026
21.08
22.24
20.50
21.57
+1.99%
670,240
05/20/2026
20.57
21.49
20.43
21.15
+3.02%
1,320,583
05/19/2026
20.42
20.72
20.01
20.53
-0.29%
589,395
05/18/2026
19.90
20.84
19.62
20.59
+3.10%
894,951
05/15/2026
20.00
20.44
19.73
19.97
-2.54%
637,608
05/14/2026
20.59
21.16
20.44
20.49
-0.58%
470,307
05/13/2026
21.21
21.41
20.37
20.61
-3.69%
449,739
05/12/2026
21.53
22.06
21.12
21.40
-0.70%
437,814
05/11/2026
21.84
22.30
21.40
21.55
-1.24%
507,107
05/08/2026
21.40
22.25
21.01
21.82
+1.77%
691,821
05/07/2026
20.95
22.16
20.92
21.44
+2.34%
647,171
05/06/2026
20.99
21.16
20.53
20.95
+1.21%
568,705
05/05/2026
21.21
21.29
20.39
20.70
-1.24%
450,671
05/04/2026
21.56
21.97
20.85
20.96
-2.51%
680,426
05/01/2026
20.97
22.17
20.47
21.50
+3.32%
863,601
04/30/2026
20.97
21.82
20.27
20.81
+0.05%
997,394
04/29/2026
22.37
23.15
18.15
20.80
-5.07%
1,835,885
04/28/2026
21.73
22.41
21.48
21.91
+0.27%
792,144
04/28/2026
$0.34 Earnings
04/27/2026
21.01
21.95
21.01
21.85
+2.92%
654,334
04/24/2026
20.20
21.41
19.78
21.23
+5.83%
570,693
04/23/2026
20.46
20.77
19.08
20.06
-2.76%
558,102
04/22/2026
21.14
21.20
20.50
20.63
-0.48%
477,430
04/21/2026
21.23
21.65
20.65
20.73
-2.63%
488,582
04/20/2026
21.41
22.00
21.07
21.29
-0.61%
603,971
04/17/2026
22.97
23.24
20.90
21.42
-4.46%
1,389,033
04/16/2026
21.75
22.81
20.10
22.42
+27.60%
2,964,543
04/15/2026
17.67
18.23
17.02
17.57
-0.34%
594,225
04/14/2026
16.90
17.70
16.83
17.63
+4.75%
606,910
04/13/2026
16.10
16.92
15.80
16.83
+4.86%
504,527
04/10/2026
16.69
16.95
15.56
16.05
-3.83%
784,172
04/09/2026
17.79
17.87
16.12
16.69
-6.86%
871,514
04/08/2026
18.55
18.78
17.65
17.92
+1.41%
713,195
04/07/2026
17.81
17.81
17.20
17.67
-0.84%
484,046
04/06/2026
18.33
18.49
17.79
17.82
-2.68%
292,383
04/02/2026
17.36
18.45
17.32
18.31
+2.46%
341,886
04/01/2026
17.76
17.98
17.27
17.87
+2.94%
480,550
03/31/2026
16.85
17.38
16.54
17.36
+5.66%
863,011
03/30/2026
16.80
16.96
16.24
16.43
-2.09%
621,994
03/27/2026
17.34
17.47
16.54
16.78
-3.95%
551,531
03/26/2026
17.97
18.28
17.32
17.47
-3.37%
784,191
03/25/2026
18.12
18.95
18.00
18.08
+1.35%
723,439
03/24/2026
17.57
18.16
17.20
17.84
+1.59%
641,999
03/23/2026
17.50
17.88
17.21
17.56
+2.39%
616,121
03/20/2026
17.60
17.82
16.98
17.15
-2.50%
1,041,834
03/19/2026
17.10
17.83
16.86
17.59
+1.21%
564,387
03/18/2026
17.33
17.64
17.19
17.38
-1.25%
594,792
03/17/2026
17.44
17.80
17.41
17.60
+1.62%
380,094
03/16/2026
17.11
17.46
16.96
17.32
+1.82%
406,848
03/13/2026
16.55
17.10
16.46
17.01
+3.40%
536,547
03/12/2026
16.91
17.00
16.27
16.45
-4.08%
656,783