CDNA
CareDx (CDNA)
NASDAQ
$50.32+$0.06 (+0.12%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $2.6B
    Market Cap
  • 271.47%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +6.42%
    Low Price$45.32
    High Price$52.36
  • 3 Months
    +112.43%
    Low Price$23.25
    High Price$52.36
  • 1 Year
    +271.47%
    Low Price$13.53
    High Price$52.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
50.14
50.85
49.57
50.26
+0.48%
663,050
09/10/2026
49.19
51.69
48.64
50.02
-0.02%
1,606,756
09/09/2026
49.88
51.33
49.64
50.03
-0.56%
1,216,567
09/08/2026
50.50
50.87
49.46
50.31
-1.12%
935,041
09/04/2026
49.65
50.99
48.68
50.88
+2.05%
1,307,394
09/03/2026
49.75
50.50
48.39
49.86
+0.52%
636,770
09/02/2026
49.55
51.37
48.40
49.60
+1.29%
826,209
09/01/2026
49.93
50.62
48.25
48.97
-2.27%
1,247,927
08/31/2026
49.16
50.28
46.69
50.11
+0.64%
1,534,827
08/28/2026
51.50
52.38
49.60
49.79
-4.91%
1,178,533
08/27/2026
51.00
53.67
50.77
52.36
+2.75%
1,251,356
08/26/2026
50.15
51.08
49.07
50.96
+0.31%
1,415,704
08/25/2026
48.13
51.13
47.23
50.80
+6.95%
1,787,935
08/24/2026
48.30
48.51
46.92
47.50
-2.28%
769,594
08/21/2026
46.99
48.72
46.05
48.61
+3.45%
1,160,457
08/20/2026
45.90
47.85
45.33
46.99
+1.03%
911,184
08/19/2026
46.85
48.43
46.41
46.51
+0.71%
1,887,577
08/18/2026
45.68
46.52
44.80
46.18
-0.43%
840,133
08/17/2026
45.33
47.08
45.02
46.38
+2.34%
733,141
08/14/2026
47.04
47.34
45.25
45.32
-4.35%
708,980
08/13/2026
47.53
47.95
46.51
47.38
+0.15%
739,265
08/12/2026
47.47
47.55
46.54
47.31
+0.17%
984,931
08/11/2026
47.07
47.94
46.26
47.23
+0.34%
638,629
08/10/2026
46.58
48.29
46.09
47.07
+0.81%
1,228,966
08/07/2026
44.88
46.74
44.57
46.69
+4.20%
965,421
08/06/2026
46.00
46.00
44.58
44.81
-1.52%
790,067
08/05/2026
47.00
47.08
45.39
45.50
-3.38%
1,119,355
08/04/2026
47.00
48.00
46.24
47.09
-1.59%
1,647,076
08/03/2026
47.22
49.76
44.54
47.85
+9.47%
2,927,215
07/31/2026
42.49
45.00
40.67
43.71
+14.72%
2,780,277
07/30/2026
35.18
38.33
35.01
38.10
+7.60%
1,741,528
07/30/2026
$0.37 Earnings
07/29/2026
35.77
36.54
35.29
35.41
-0.95%
744,478
07/28/2026
36.29
37.09
35.11
35.75
-1.68%
939,402
07/27/2026
37.21
37.74
36.25
36.36
-2.10%
604,618
07/24/2026
37.80
38.48
37.05
37.14
-1.25%
481,269
07/23/2026
38.44
38.72
37.39
37.61
-0.45%
749,922
07/22/2026
38.31
38.74
37.22
37.78
-1.97%
1,034,391
07/21/2026
37.70
39.22
37.25
38.54
+0.44%
1,135,454
07/20/2026
39.30
39.84
38.03
38.37
-3.42%
1,183,823
07/17/2026
37.79
40.47
37.74
39.73
-1.51%
1,763,665
07/16/2026
36.40
40.38
35.50
40.34
+35.60%
4,484,183
07/15/2026
28.97
29.85
28.86
29.75
+2.83%
619,179
07/14/2026
28.76
29.16
28.25
28.93
+0.59%
929,337
07/13/2026
27.95
28.80
27.68
28.76
+0.88%
561,263
07/10/2026
29.05
29.25
28.11
28.51
-2.06%
665,778
07/09/2026
27.79
29.15
27.79
29.11
+5.66%
699,851
07/08/2026
27.92
28.68
27.32
27.55
-2.68%
1,642,167
07/07/2026
29.36
29.43
28.19
28.31
-2.58%
626,127
07/06/2026
29.15
29.88
28.98
29.06
-0.45%
723,628
07/02/2026
29.82
30.00
28.28
29.19
-0.21%
855,779
07/01/2026
28.71
29.46
28.64
29.25
+2.63%
726,877
06/30/2026
28.78
29.49
27.87
28.50
-2.66%
642,736
06/29/2026
28.75
29.58
28.75
29.28
+1.60%
498,281
06/26/2026
27.85
29.07
27.76
28.82
+3.48%
1,646,950
06/25/2026
27.24
28.42
27.24
27.85
+2.65%
1,315,854
06/24/2026
25.41
27.27
25.39
27.13
+8.00%
1,429,041
06/23/2026
24.70
25.65
24.50
25.12
+0.28%
691,376
06/22/2026
26.23
26.78
24.90
25.05
-4.32%
735,898
06/18/2026
23.93
26.26
23.93
26.18
+11.50%
2,744,752
06/17/2026
23.31
24.00
23.00
23.48
+0.99%
970,634
06/16/2026
24.09
24.85
23.05
23.25
-3.45%
938,377
06/15/2026
23.02
24.13
22.73
24.08
+4.83%
903,972
06/12/2026
23.53
23.77
22.78
22.97
-2.92%
770,155
06/11/2026
23.54
24.13
22.88
23.66
+0.85%
839,561
06/10/2026
22.61
23.76
22.61
23.46
+3.12%
757,006
06/09/2026
22.27
23.05
21.62
22.75
+3.64%
754,469
06/08/2026
22.25
22.50
21.93
21.95
-1.35%
366,082
06/05/2026
23.16
23.51
22.03
22.25
-3.76%
548,399
06/04/2026
22.77
24.02
22.36
23.12
+3.63%
1,604,025
06/03/2026
22.11
22.32
21.58
22.31
+1.09%
700,150
06/02/2026
22.40
22.54
21.72
22.07
-3.20%
904,005
06/01/2026
22.73
23.14
21.95
22.80
-0.09%
598,941
05/29/2026
22.66
23.10
22.29
22.82
+0.53%
685,273
05/28/2026
22.11
23.04
22.07
22.70
+2.44%
773,319
05/27/2026
21.39
22.32
21.33
22.16
+2.88%
472,817
05/26/2026
21.75
21.97
21.36
21.54
-0.42%
476,814
05/22/2026
21.50
22.03
21.11
21.63
+0.28%
522,103
05/21/2026
21.08
22.24
20.50
21.57
+1.99%
670,240
05/20/2026
20.57
21.49
20.43
21.15
+3.02%
1,320,583
05/19/2026
20.42
20.72
20.01
20.53
-0.29%
589,395
05/18/2026
19.90
20.84
19.62
20.59
+3.10%
894,951
05/15/2026
20.00
20.44
19.73
19.97
-2.54%
637,608
05/14/2026
20.59
21.16
20.44
20.49
-0.58%
470,307
05/13/2026
21.21
21.41
20.37
20.61
-3.69%
449,739
05/12/2026
21.53
22.06
21.12
21.40
-0.70%
437,814
05/11/2026
21.84
22.30
21.40
21.55
-1.24%
507,107
05/08/2026
21.40
22.25
21.01
21.82
+1.77%
691,821
05/07/2026
20.95
22.16
20.92
21.44
+2.34%
647,171
05/06/2026
20.99
21.16
20.53
20.95
+1.21%
568,705
05/05/2026
21.21
21.29
20.39
20.70
-1.24%
450,671
05/04/2026
21.56
21.97
20.85
20.96
-2.51%
680,426
05/01/2026
20.97
22.17
20.47
21.50
+3.32%
863,601
04/30/2026
20.97
21.82
20.27
20.81
+0.05%
997,394
04/29/2026
22.37
23.15
18.15
20.80
-5.07%
1,835,885
04/28/2026
21.73
22.41
21.48
21.91
+0.27%
792,144
04/28/2026
$0.34 Earnings
04/27/2026
21.01
21.95
21.01
21.85
+2.92%
654,334
04/24/2026
20.20
21.41
19.78
21.23
+5.83%
570,693
04/23/2026
20.46
20.77
19.08
20.06
-2.76%
558,102