CDNIF | Logista Integral Br | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Logista Integral Br (CDNIF)

OTC

$39.47+$5.98 (+17.85%)

Price as of Oct 08, 2026

N/A
Market Cap
31.07%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+17.85%

Low Price$39.47

High Price$39.47
3 Months
+17.85%

Low Price$39.47

High Price$39.47
1 Year
+31.07%

Low Price$33.49

High Price$39.47

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/08/2026	39.47	39.47	39.47	39.47	+17.85%	100
08/26/2026	$0.68 Dividend
03/13/2026	33.49	33.49	33.49	33.49	-2.23%	179
02/25/2026	$1.80 Dividend
01/26/2026	34.26	34.26	34.26	34.26	0.00%	194