CDNL
CARDINAL INFRA-A (CDNL)
NASDAQ
$13.66-$0.03 (-0.25%)
Price as of Oct 22, 2026 7:36 PM EDT
  • $313.8M
    Market Cap
  • N/A
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -54.53%
    Low Price$13.69
    High Price$30.73
  • 3 Months
    -80.49%
    Low Price$13.69
    High Price$64.00
  • 1 Year
    N/A
    Low Price$13.69
    High Price$94.31
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.31
14.31
13.51
13.69
-6.49%
777,834
10/21/2026
15.04
15.60
14.23
14.64
-3.68%
683,186
10/20/2026
15.80
15.80
14.65
15.20
-4.22%
1,440,097
10/19/2026
15.56
16.26
14.94
15.87
+8.55%
1,408,062
10/16/2026
15.92
16.44
14.09
14.62
-8.17%
3,004,504
10/15/2026
16.13
16.53
15.68
15.92
-3.28%
1,594,439
10/14/2026
17.78
18.00
15.41
16.46
-11.60%
2,301,481
10/13/2026
21.30
21.30
17.20
18.62
-10.99%
2,158,750
10/12/2026
21.12
21.50
20.53
20.92
-0.95%
1,322,264
10/09/2026
25.00
25.40
19.41
21.12
-15.72%
3,499,749
10/08/2026
25.51
25.77
24.06
25.06
-3.87%
568,838
10/07/2026
28.20
28.20
25.19
26.07
-9.23%
600,459
10/06/2026
28.89
29.77
28.40
28.72
+0.03%
263,324
10/05/2026
30.68
31.81
28.56
28.71
-6.57%
406,101
10/02/2026
30.29
31.35
29.87
30.73
+3.33%
404,883
10/01/2026
30.30
31.60
28.34
29.74
-2.81%
640,197
09/30/2026
27.91
31.25
26.72
30.60
+11.80%
1,215,398
09/29/2026
27.94
28.36
27.12
27.37
-1.26%
679,040
09/28/2026
27.60
28.52
26.76
27.72
-1.07%
673,784
09/25/2026
27.92
28.69
27.30
28.02
+1.74%
867,903
09/24/2026
28.33
28.52
27.52
27.54
-3.97%
550,852
09/23/2026
30.00
30.02
28.58
28.68
-4.75%
455,703
09/22/2026
31.89
31.89
29.70
30.11
-4.47%
562,914
09/21/2026
31.95
32.68
30.49
31.52
+2.11%
689,255
09/18/2026
31.94
32.74
30.69
30.87
-2.77%
1,022,347
09/17/2026
33.92
34.57
31.69
31.75
-2.10%
798,045
09/16/2026
34.00
35.00
32.03
32.43
-3.80%
975,458
09/15/2026
33.83
34.78
33.33
33.71
+0.51%
473,997
09/14/2026
34.53
35.58
33.40
33.54
-5.92%
576,491
09/11/2026
34.65
37.40
34.53
35.65
+4.51%
391,059
09/10/2026
33.37
34.94
33.23
34.11
-1.33%
359,716
09/09/2026
37.67
38.92
34.40
34.57
-9.55%
509,183
09/08/2026
36.00
38.50
35.78
38.22
+4.91%
401,529
09/04/2026
35.13
37.01
35.13
36.43
+3.06%
320,394
09/03/2026
35.88
36.50
34.72
35.35
-0.25%
331,199
09/02/2026
36.84
36.99
35.11
35.44
-1.58%
532,191
09/01/2026
36.24
37.99
35.80
36.01
-2.62%
589,698
08/31/2026
37.86
38.01
35.73
36.98
-2.79%
967,628
08/28/2026
41.34
42.41
37.90
38.04
-7.98%
569,132
08/27/2026
41.95
42.78
41.11
41.34
+0.05%
414,429
08/26/2026
42.89
43.40
41.32
41.32
-4.55%
323,615
08/25/2026
42.44
43.42
41.40
43.29
+5.00%
281,820
08/24/2026
42.68
42.68
40.71
41.23
-5.22%
323,785
08/21/2026
42.96
43.74
40.70
43.50
+2.96%
823,858
08/20/2026
43.13
43.71
40.96
42.25
-2.49%
464,966
08/19/2026
44.83
45.14
41.81
43.33
-4.01%
952,005
08/18/2026
41.57
45.30
40.46
45.14
+15.07%
1,448,384
08/17/2026
39.85
41.00
38.01
39.23
-0.48%
658,293
08/14/2026
34.50
40.16
34.50
39.42
+13.73%
1,346,759
08/13/2026
36.18
36.45
34.50
34.66
-3.64%
1,042,179
08/12/2026
38.61
38.99
35.63
35.97
-6.01%
1,831,192
08/11/2026
51.08
53.51
38.18
38.27
-36.22%
3,665,616
08/11/2026
$0.26 Earnings
08/10/2026
63.54
64.76
59.88
60.00
-6.25%
438,192
08/07/2026
64.91
66.26
62.44
64.00
+2.20%
205,352
08/06/2026
62.94
66.28
61.72
62.62
-1.00%
241,388
08/05/2026
64.19
65.94
62.76
63.25
-1.06%
342,493
08/04/2026
65.17
66.59
62.09
63.93
+1.36%
529,804
08/03/2026
62.96
63.87
59.70
63.07
+1.91%
464,847
07/31/2026
64.42
65.60
61.39
61.89
-1.70%
347,026
07/30/2026
61.00
64.54
61.00
62.96
+7.09%
404,783
07/29/2026
59.39
61.27
56.27
58.79
-2.42%
779,733
07/28/2026
61.83
62.70
56.62
60.25
-4.76%
415,439
07/27/2026
63.27
65.18
60.96
63.26
-0.06%
442,800
07/24/2026
71.27
72.57
62.49
63.30
-11.18%
673,973
07/23/2026
68.93
71.99
68.05
71.27
+1.55%
338,102
07/22/2026
72.83
74.09
70.02
70.18
-5.11%
316,742
07/21/2026
70.96
74.54
69.75
73.96
+6.80%
404,428
07/20/2026
70.73
73.75
67.63
69.25
-2.78%
470,781
07/17/2026
69.84
73.99
67.59
71.23
-0.22%
2,303,764
07/16/2026
68.91
72.65
68.17
71.39
+0.89%
746,227
07/15/2026
73.51
74.93
67.89
70.76
+1.49%
769,107
07/14/2026
65.01
71.99
65.00
69.72
+7.49%
756,130
07/13/2026
67.05
68.62
63.77
64.86
-4.81%
426,012
07/10/2026
69.50
71.47
66.39
68.14
-3.50%
558,561
07/09/2026
71.25
72.95
67.66
70.61
+3.40%
499,291
07/08/2026
74.01
77.49
67.51
68.29
-9.97%
812,719
07/07/2026
77.16
78.97
72.53
75.85
-5.29%
698,108
07/06/2026
74.57
81.37
74.42
80.09
+7.87%
974,445
07/02/2026
86.00
86.49
72.95
74.25
-13.66%
1,535,764
07/01/2026
94.00
96.40
85.19
86.00
-8.70%
1,149,736
06/30/2026
92.86
95.74
89.45
94.20
-0.12%
996,010
06/29/2026
91.11
95.21
89.58
94.31
+2.51%
1,110,387
06/26/2026
89.54
93.72
83.75
92.00
+0.03%
1,765,619
06/25/2026
82.87
93.29
79.70
91.97
+12.24%
2,757,571
06/24/2026
73.26
82.66
72.66
81.94
+12.66%
800,223
06/23/2026
70.28
78.84
70.25
72.73
-8.05%
786,952
06/22/2026
82.20
82.33
77.98
79.10
-2.83%
496,086
06/18/2026
76.10
81.94
73.55
81.40
+8.69%
608,925
06/17/2026
70.65
77.44
70.22
74.89
+6.02%
572,245
06/16/2026
72.28
74.48
70.43
70.64
-1.09%
460,648
06/15/2026
71.55
72.75
69.26
71.42
+3.91%
426,109
06/12/2026
65.93
69.29
64.52
68.73
+5.27%
619,189
06/11/2026
62.02
66.08
61.16
65.29
+6.96%
561,112
06/10/2026
61.90
64.73
60.10
61.04
-1.25%
463,000
06/09/2026
60.70
64.98
60.30
61.81
+0.78%
702,803
06/08/2026
61.65
62.94
59.00
61.33
+1.44%
470,584
06/05/2026
61.78
62.72
59.04
60.46
-4.37%
635,252
06/04/2026
61.00
66.87
59.57
63.22
+2.12%
570,332
06/03/2026
56.50
62.20
55.03
61.91
+9.36%
556,609