2m 2m 2m 2m 2m 2m 2m
EGR Exploration (CDNMF)
OTC
$0.10+$0.09 (+809.09%)
Price as of May 14, 2026- N/AMarket Cap
- 2,339.02%1-Year Change
- GoldIndustry
EGR Exploration (CDNMF)
$0.10+$0.09 (+809.09%)
- 1 Month+809.09%Low Price$0.01High Price$0.10
- 3 Months+244.83%Low Price$0.01High Price$0.10
- 1 Year+16,566.67%Low Price$0.0006High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +809.09% | 33,125 |
05/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 338 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -62.07% | 3,333 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +163.64% | 7,000 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 7,625 |
02/19/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +127.27% | 235,997 |
02/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | 12,500 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 366 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +163.64% | 15,000 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -78.00% | 24,427 |
01/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 5,000 |
12/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +981.08% | 15,000 |
11/13/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -87.02% | 794 |
10/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -28.75% | 1,150 |
10/27/2025 | 0.04 | 0.26 | 0.04 | 0.04 | +6,566.67% | 30,000 |
06/16/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 118 |