CDR.PC
Cdar 6.5% CCRPPRg-C (CDR.PC)
NYSE
$16.35+$0.10 (+0.62%)
Price as of Nov 13, 2026 12:36 PM EST
  • $31.4M
    Market Cap
  • 9.62%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +7.67%
    Low Price$14.85
    High Price$16.34
  • 3 Months
    +2.56%
    Low Price$14.61
    High Price$16.34
  • 1 Year
    +9.62%
    Low Price$14.61
    High Price$20.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.42
16.69
16.25
16.25
-2.93%
4,431
11/11/2026
16.25
16.74
16.25
16.74
+3.02%
215
11/10/2026
16.46
16.60
16.10
16.25
-0.02%
7,043
11/10/2026
$0.41 Dividend
11/09/2026
16.16
16.34
16.16
16.25
-0.54%
1,630
11/06/2026
15.96
16.34
15.96
16.34
+1.52%
504
11/05/2026
16.15
16.35
16.10
16.10
+0.85%
2,281
11/04/2026
16.28
16.28
15.96
15.96
+0.06%
4,157
11/03/2026
16.00
16.00
15.95
15.95
-0.97%
1,619
11/02/2026
15.85
16.38
15.85
16.11
+1.29%
6,999
10/30/2026
16.29
16.33
15.85
15.90
+0.31%
3,672
10/29/2026
15.68
15.92
15.68
15.85
-1.40%
1,368
10/28/2026
16.15
16.15
16.08
16.08
+1.10%
2,180
10/27/2026
15.63
15.90
15.51
15.90
+1.88%
9,696
10/26/2026
15.15
15.61
15.15
15.61
+2.11%
288
10/23/2026
15.27
15.51
15.27
15.29
+0.38%
4,466
10/21/2026
14.86
15.23
14.86
15.23
+2.53%
565
10/20/2026
14.85
14.85
14.85
14.85
-1.33%
573
10/19/2026
14.99
15.05
14.93
15.05
+0.85%
3,165
10/16/2026
14.93
14.93
14.93
14.93
-1.92%
1,729
10/15/2026
14.93
15.22
14.93
15.22
+1.96%
1,860
10/14/2026
14.93
14.93
14.93
14.93
-1.29%
1,541
10/13/2026
15.22
15.27
15.01
15.12
+0.19%
3,865
10/12/2026
15.09
15.09
15.09
15.09
-1.09%
1,011
10/09/2026
15.01
15.26
14.93
15.26
+1.76%
7,056
10/08/2026
14.63
15.12
14.63
15.00
+2.47%
1,561
10/07/2026
14.68
15.12
14.63
14.63
-0.33%
12,953
10/06/2026
14.63
14.73
14.57
14.68
+0.47%
24,081
10/05/2026
14.61
14.73
14.45
14.61
-0.47%
14,905
10/02/2026
14.73
14.88
14.67
14.68
-0.33%
7,149
10/01/2026
14.62
14.88
14.62
14.73
-0.26%
632
09/30/2026
14.73
14.77
14.63
14.77
+0.73%
2,934
09/29/2026
14.73
15.11
14.66
14.66
-0.96%
12,685
09/28/2026
14.73
14.80
14.73
14.80
+0.20%
1,213
09/25/2026
14.74
14.82
14.74
14.78
+0.03%
574
09/24/2026
14.77
14.77
14.73
14.77
-0.72%
3,118
09/23/2026
15.60
15.60
14.88
14.88
+0.10%
2,044
09/22/2026
14.94
15.27
14.86
14.86
-1.71%
2,888
09/21/2026
14.83
15.25
14.64
15.12
+1.37%
13,921
09/18/2026
15.58
15.58
14.92
14.92
-0.06%
799
09/17/2026
14.83
14.93
14.83
14.93
+0.33%
3,307
09/16/2026
14.85
15.23
14.85
14.88
-7.13%
6,416
09/15/2026
14.85
16.02
14.83
16.02
+6.98%
1,810
09/14/2026
14.80
15.01
14.80
14.97
-0.34%
2,464
09/11/2026
14.97
15.02
14.83
15.02
-0.29%
4,012
09/10/2026
15.07
15.12
15.02
15.07
-1.03%
4,053
09/09/2026
15.02
15.30
15.02
15.22
+0.68%
13,030
09/08/2026
15.02
15.23
15.02
15.12
+0.81%
11,189
09/04/2026
14.98
15.00
14.98
15.00
-0.24%
7,379
09/03/2026
14.98
15.29
14.98
15.04
-0.07%
1,470
09/02/2026
14.98
15.29
14.98
15.05
+0.48%
8,511
09/01/2026
14.75
15.51
14.75
14.98
+0.22%
4,256
08/31/2026
15.12
15.18
14.63
14.94
-1.19%
16,297
08/28/2026
15.22
15.28
15.09
15.12
-0.64%
17,007
08/27/2026
15.23
15.28
15.22
15.22
-0.95%
9,613
08/26/2026
15.21
15.37
15.21
15.37
-0.23%
634
08/25/2026
15.32
15.62
15.32
15.40
+0.88%
3,320
08/24/2026
15.41
15.41
15.27
15.27
-1.36%
3,748
08/21/2026
15.80
16.13
15.46
15.48
-0.84%
8,779
08/20/2026
15.55
16.05
15.41
15.61
+1.07%
8,608
08/19/2026
15.84
16.05
15.41
15.44
-1.00%
9,382
08/18/2026
15.82
15.82
15.51
15.60
-1.24%
8,957
08/17/2026
16.51
16.51
15.80
15.80
-1.16%
1,023
08/14/2026
15.66
16.93
15.66
15.98
+0.80%
3,871
08/13/2026
15.84
15.85
15.71
15.85
+0.06%
5,365
08/12/2026
15.61
15.96
15.41
15.84
+1.06%
19,980
08/11/2026
16.60
16.60
15.56
15.68
-5.47%
23,966
08/10/2026
17.07
17.10
16.59
16.59
-3.13%
6,088
08/10/2026
$0.41 Dividend
08/07/2026
16.90
17.12
15.77
17.12
+1.15%
3,630
08/06/2026
16.29
17.16
16.06
16.93
+3.74%
15,276
08/05/2026
16.05
16.69
15.77
16.32
+0.91%
20,819
08/04/2026
15.79
16.17
15.79
16.17
+0.03%
613
08/03/2026
16.32
16.71
16.05
16.16
-0.82%
3,220
07/31/2026
15.75
16.99
15.75
16.30
+5.17%
3,740
07/30/2026
15.50
15.75
15.45
15.50
+1.25%
11,083
07/29/2026
15.64
17.18
15.27
15.30
+0.31%
3,229
07/28/2026
15.50
16.11
15.26
15.26
-1.72%
2,238
07/27/2026
15.35
15.56
15.16
15.52
-1.03%
4,527
07/24/2026
15.37
15.92
15.34
15.69
-2.08%
2,108
07/23/2026
14.84
16.02
14.84
16.02
+2.94%
611
07/22/2026
15.20
15.75
14.99
15.56
+2.38%
8,699
07/21/2026
16.27
16.27
15.09
15.20
-7.49%
19,208
07/20/2026
16.46
16.46
15.92
16.43
-0.23%
7,638
07/17/2026
16.49
16.83
16.47
16.47
-0.46%
4,263
07/16/2026
16.42
16.95
16.42
16.54
+0.81%
533
07/15/2026
16.41
16.41
16.41
16.41
-0.81%
251
07/14/2026
16.35
16.54
16.35
16.54
-0.60%
346
07/13/2026
16.11
16.64
16.11
16.64
+2.68%
5,461
07/10/2026
16.21
16.22
16.21
16.21
0.00%
714
07/09/2026
16.47
16.99
16.21
16.21
-1.51%
6,834
07/08/2026
16.46
16.46
16.46
16.46
-1.48%
212
07/07/2026
15.94
17.16
15.94
16.71
+2.04%
7,389
07/06/2026
16.37
17.07
15.94
16.37
-2.72%
6,946
07/02/2026
17.12
17.20
16.69
16.83
+0.86%
2,708
07/01/2026
16.62
16.99
16.62
16.69
-0.57%
2,480
06/30/2026
15.83
17.26
15.83
16.78
-1.68%
3,320
06/29/2026
17.27
17.27
16.20
17.07
-1.70%
9,692
06/26/2026
17.43
17.43
17.35
17.36
+0.05%
537
06/25/2026
17.27
17.94
17.27
17.35
0.00%
1,853