CDR.PC
Cdar 6.5% CCRPPRg-C (CDR.PC)
NYSE
$15.66-$0.009 (-0.06%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $29.5M
    Market Cap
  • 4.22%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +2.75%
    Low Price$14.98
    High Price$15.67
  • 3 Months
    -4.57%
    Low Price$14.98
    High Price$17.55
  • 1 Year
    +4.22%
    Low Price$14.98
    High Price$20.81
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.65
15.90
15.65
15.67
+0.38%
4,466
10/21/2026
15.23
15.61
15.23
15.61
+2.53%
565
10/20/2026
15.23
15.23
15.23
15.23
-1.33%
573
10/19/2026
15.36
15.43
15.30
15.43
+0.85%
3,165
10/16/2026
15.30
15.30
15.30
15.30
-1.92%
1,729
10/15/2026
15.30
15.60
15.30
15.60
+1.96%
1,860
10/14/2026
15.30
15.30
15.30
15.30
-1.29%
1,541
10/13/2026
15.60
15.65
15.39
15.50
+0.19%
3,865
10/12/2026
15.47
15.47
15.47
15.47
-1.09%
1,011
10/09/2026
15.39
15.64
15.30
15.64
+1.76%
7,056
10/08/2026
15.00
15.50
15.00
15.37
+2.47%
1,561
10/07/2026
15.05
15.50
15.00
15.00
-0.33%
12,953
10/06/2026
15.00
15.10
14.93
15.05
+0.47%
24,081
10/05/2026
14.98
15.10
14.81
14.98
-0.47%
14,905
10/02/2026
15.10
15.25
15.04
15.05
-0.33%
7,149
10/01/2026
14.99
15.25
14.99
15.10
-0.26%
632
09/30/2026
15.10
15.14
15.00
15.14
+0.73%
2,934
09/29/2026
15.10
15.49
15.03
15.03
-0.96%
12,685
09/28/2026
15.10
15.18
15.10
15.18
+0.20%
1,213
09/25/2026
15.11
15.19
15.11
15.15
+0.03%
574
09/24/2026
15.14
15.14
15.10
15.14
-0.72%
3,118
09/23/2026
15.99
15.99
15.25
15.25
+0.10%
2,044
09/22/2026
15.31
15.65
15.23
15.23
-1.71%
2,888
09/21/2026
15.20
15.63
15.01
15.50
+1.37%
13,921
09/18/2026
15.97
15.97
15.29
15.29
-0.06%
799
09/17/2026
15.20
15.30
15.20
15.30
+0.33%
3,307
09/16/2026
15.22
15.61
15.22
15.25
-7.13%
6,416
09/15/2026
15.22
16.42
15.20
16.42
+6.98%
1,810
09/14/2026
15.17
15.38
15.17
15.35
-0.34%
2,464
09/11/2026
15.34
15.40
15.21
15.40
-0.29%
4,012
09/10/2026
15.45
15.50
15.40
15.45
-1.03%
4,053
09/09/2026
15.40
15.69
15.40
15.61
+0.68%
13,030
09/08/2026
15.40
15.61
15.40
15.50
+0.81%
11,189
09/04/2026
15.35
15.38
15.35
15.38
-0.24%
7,379
09/03/2026
15.35
15.68
15.35
15.41
-0.07%
1,470
09/02/2026
15.35
15.68
15.35
15.42
+0.48%
8,511
09/01/2026
15.12
15.90
15.12
15.35
+0.22%
4,256
08/31/2026
15.50
15.56
15.00
15.32
-1.19%
16,297
08/28/2026
15.60
15.66
15.47
15.50
-0.64%
17,007
08/27/2026
15.61
15.66
15.60
15.60
-0.95%
9,613
08/26/2026
15.59
15.75
15.59
15.75
-0.23%
634
08/25/2026
15.70
16.01
15.70
15.79
+0.88%
3,320
08/24/2026
15.80
15.80
15.65
15.65
-1.36%
3,748
08/21/2026
16.19
16.53
15.85
15.87
-0.84%
8,779
08/20/2026
15.94
16.45
15.79
16.00
+1.07%
8,608
08/19/2026
16.24
16.45
15.80
15.83
-1.00%
9,382
08/18/2026
16.22
16.22
15.90
15.99
-1.24%
8,957
08/17/2026
16.92
16.92
16.19
16.19
-1.16%
1,023
08/14/2026
16.05
17.35
16.05
16.38
+0.80%
3,871
08/13/2026
16.24
16.25
16.10
16.25
+0.06%
5,365
08/12/2026
16.00
16.36
15.80
16.24
+1.06%
19,980
08/11/2026
17.02
17.02
15.95
16.07
-5.47%
23,966
08/10/2026
17.50
17.53
17.00
17.00
-3.13%
6,088
08/10/2026
$0.41 Dividend
08/07/2026
17.32
17.55
16.17
17.55
+1.15%
3,630
08/06/2026
16.69
17.59
16.46
17.35
+3.74%
15,276
08/05/2026
16.45
17.10
16.17
16.72
+0.91%
20,819
08/04/2026
16.19
16.57
16.19
16.57
+0.03%
613
08/03/2026
16.73
17.12
16.45
16.57
-0.82%
3,220
07/31/2026
16.15
17.42
16.15
16.70
+5.17%
3,740
07/30/2026
15.88
16.15
15.83
15.88
+1.25%
11,083
07/29/2026
16.03
17.61
15.65
15.69
+0.31%
3,229
07/28/2026
15.88
16.51
15.64
15.64
-1.72%
2,238
07/27/2026
15.74
15.95
15.54
15.91
-1.03%
4,527
07/24/2026
15.76
16.32
15.73
16.08
-2.08%
2,108
07/23/2026
15.21
16.42
15.21
16.42
+2.94%
611
07/22/2026
15.58
16.15
15.36
15.95
+2.38%
8,699
07/21/2026
16.67
16.67
15.46
15.58
-7.49%
19,208
07/20/2026
16.87
16.87
16.32
16.84
-0.23%
7,638
07/17/2026
16.90
17.25
16.88
16.88
-0.46%
4,263
07/16/2026
16.83
17.38
16.83
16.96
+0.81%
533
07/15/2026
16.82
16.82
16.82
16.82
-0.81%
251
07/14/2026
16.76
16.96
16.76
16.96
-0.60%
346
07/13/2026
16.52
17.06
16.52
17.06
+2.68%
5,461
07/10/2026
16.62
16.63
16.62
16.62
0.00%
714
07/09/2026
16.88
17.42
16.62
16.62
-1.51%
6,834
07/08/2026
16.87
16.87
16.87
16.87
-1.48%
212
07/07/2026
16.34
17.59
16.34
17.12
+2.04%
7,389
07/06/2026
16.78
17.49
16.34
16.78
-2.72%
6,946
07/02/2026
17.54
17.63
17.11
17.25
+0.86%
2,708
07/01/2026
17.03
17.42
17.03
17.10
-0.57%
2,480
06/30/2026
16.22
17.69
16.22
17.20
-1.68%
3,320
06/29/2026
17.70
17.70
16.61
17.49
-1.70%
9,692
06/26/2026
17.87
17.87
17.79
17.80
+0.05%
537
06/25/2026
17.70
18.38
17.70
17.79
0.00%
1,853
06/24/2026
17.90
19.32
17.79
17.79
-2.83%
1,100
06/23/2026
17.70
18.64
17.70
18.31
+3.42%
6,115
06/22/2026
17.80
18.18
17.70
17.70
-2.63%
3,654
06/18/2026
18.18
19.32
18.18
18.18
-0.05%
3,341
06/17/2026
18.19
18.27
18.18
18.19
-0.008%
2,418
06/16/2026
19.17
19.17
18.19
18.19
-0.69%
1,358
06/15/2026
18.32
18.32
18.32
18.32
-0.48%
249
06/12/2026
18.36
18.40
18.18
18.40
-1.00%
338
06/11/2026
18.57
18.60
18.30
18.59
-1.60%
1,659
06/09/2026
18.57
18.93
18.53
18.89
+2.22%
3,439
06/08/2026
18.31
19.11
18.31
18.48
+0.61%
3,333
06/05/2026
18.98
19.32
18.37
18.37
-5.55%
1,085
06/04/2026
19.44
19.45
18.47
19.45
-0.26%
2,135
06/03/2026
18.86
19.50
18.52
19.50
+2.84%
2,493
06/02/2026
18.96
18.96
17.61
18.96
-0.0005%
1,877