CDSG | China Dongsheng | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

China Dongsheng (CDSG)

OTC

$0.002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-63.08%
1-Year Change
Shell Companies
Industry

1 Month
-20.00%

Low Price$0.002

High Price$0.003
3 Months
-11.11%

Low Price$0.002

High Price$0.003
1 Year
-63.08%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	0.00%	170,000
09/08/2026	0.002	0.002	0.002	0.002	0.00%	68,918
09/04/2026	0.002	0.002	0.002	0.002	+9.09%	150,849
09/03/2026	0.002	0.002	0.002	0.002	-1.79%	1,526,825
09/02/2026	0.002	0.002	0.002	0.002	+12.00%	10,925
09/01/2026	0.002	0.002	0.002	0.002	0.00%	76,000
08/31/2026	0.002	0.002	0.002	0.002	-9.09%	466,238
08/28/2026	0.002	0.002	0.002	0.002	-0.90%	50,000
08/27/2026	0.002	0.002	0.002	0.002	-3.48%	31,000
08/25/2026	0.002	0.002	0.002	0.002	-4.17%	525,340
08/21/2026	0.002	0.002	0.002	0.002	0.00%	250,000
08/20/2026	0.003	0.003	0.002	0.002	+4.35%	110,764
08/19/2026	0.002	0.002	0.002	0.002	-8.00%	30,000
08/18/2026	0.002	0.003	0.002	0.003	+4.17%	417,398
08/17/2026	0.002	0.002	0.002	0.002	-11.11%	668,672
08/14/2026	0.003	0.003	0.003	0.003	+12.50%	114,000
08/13/2026	0.003	0.003	0.002	0.002	-14.29%	288,000
08/12/2026	0.003	0.003	0.003	0.003	-6.67%	2,128,151
08/11/2026	0.002	0.004	0.002	0.003	+57.89%	5,749,958
08/06/2026	0.002	0.002	0.002	0.002	0.00%	26,000
07/27/2026	0.002	0.002	0.001	0.002	0.00%	640,441
07/23/2026	0.002	0.002	0.002	0.002	+11.76%	24,473
07/22/2026	0.002	0.002	0.002	0.002	-10.53%	5,170
07/17/2026	0.002	0.002	0.002	0.002	+26.67%	18,051
07/16/2026	0.002	0.002	0.002	0.002	-16.20%	5,000
07/10/2026	0.002	0.002	0.002	0.002	-10.50%	2,000
07/09/2026	0.002	0.002	0.002	0.002	0.00%	610
07/07/2026	0.003	0.003	0.002	0.002	+17.65%	701,455
07/02/2026	0.002	0.002	0.002	0.002	0.00%	900
06/29/2026	0.002	0.002	0.002	0.002	0.00%	12,500
06/24/2026	0.002	0.002	0.002	0.002	-15.00%	25,500
06/23/2026	0.002	0.002	0.002	0.002	-12.28%	102,500
06/18/2026	0.002	0.002	0.002	0.002	-5.00%	29,925
06/15/2026	0.002	0.002	0.002	0.002	+17.07%	78,000
06/12/2026	0.002	0.002	0.002	0.002	-24.07%	28,773
06/10/2026	0.002	0.003	0.002	0.003	+35.00%	1,968,961
06/09/2026	0.003	0.003	0.002	0.002	0.00%	51,666
06/08/2026	0.003	0.003	0.002	0.002	-14.89%	1,856,251
06/05/2026	0.002	0.002	0.002	0.002	-1.05%	590,025
06/04/2026	0.002	0.002	0.002	0.002	-11.87%	395,000
06/02/2026	0.003	0.003	0.003	0.003	+22.50%	7,677
06/01/2026	0.002	0.002	0.002	0.002	0.00%	17,000
05/29/2026	0.003	0.003	0.002	0.002	-35.29%	16,000
05/27/2026	0.003	0.003	0.003	0.003	+54.55%	126
05/26/2026	0.002	0.002	0.002	0.002	-23.88%	12,000
05/22/2026	0.003	0.003	0.003	0.003	+7.24%	140,185
05/21/2026	0.003	0.003	0.003	0.003	-20.74%	20,100
05/20/2026	0.004	0.004	0.003	0.003	+41.96%	327,777
05/18/2026	0.003	0.003	0.002	0.002	-36.97%	485,000
05/15/2026	0.003	0.004	0.003	0.004	-5.00%	40,500
05/14/2026	0.002	0.004	0.002	0.004	+166.67%	3,565,000
05/08/2026	0.002	0.002	0.002	0.002	-20.42%	515,000
05/07/2026	0.002	0.002	0.002	0.002	+21.69%	938
05/05/2026	0.002	0.002	0.001	0.002	-18.47%	2,049,550
05/04/2026	0.002	0.002	0.002	0.002	-9.52%	269,000
04/27/2026	0.002	0.002	0.002	0.002	0.00%	40,452
04/24/2026	0.002	0.002	0.002	0.002	0.00%	39,000
04/16/2026	0.002	0.002	0.002	0.002	+16.67%	243,500
04/15/2026	0.002	0.002	0.002	0.002	-14.29%	209,996
04/10/2026	0.002	0.002	0.002	0.002	-8.30%	120,492
04/08/2026	0.002	0.002	0.002	0.002	+9.05%	4,400
04/07/2026	0.002	0.002	0.002	0.002	0.00%	6,500
03/30/2026	0.002	0.002	0.002	0.002	-16.00%	10,000
03/27/2026	0.002	0.003	0.002	0.003	+18.20%	40,000
03/25/2026	0.002	0.002	0.002	0.002	-19.89%	735,000
03/24/2026	0.002	0.003	0.002	0.003	-4.35%	167,056
03/23/2026	0.003	0.003	0.003	0.003	+10.40%	2,556,827
03/20/2026	0.002	0.003	0.002	0.003	-10.71%	1,368,196
03/17/2026	0.003	0.003	0.003	0.003	+17.15%	80,000
03/13/2026	0.003	0.003	0.002	0.002	+3.91%	127,500
03/12/2026	0.002	0.003	0.002	0.002	-20.69%	75,000
03/11/2026	0.003	0.003	0.003	0.003	+31.82%	577,500
03/10/2026	0.003	0.003	0.002	0.002	-4.35%	102,742
03/09/2026	0.003	0.003	0.002	0.002	-23.33%	265,217
03/06/2026	0.003	0.003	0.003	0.003	0.00%	100,000
03/04/2026	0.003	0.004	0.002	0.003	+7.14%	881,600
03/03/2026	0.003	0.003	0.003	0.003	+40.00%	1,293,954
02/27/2026	0.002	0.002	0.002	0.002	-4.76%	665,914
02/26/2026	0.002	0.002	0.002	0.002	-4.55%	109,032
02/24/2026	0.002	0.002	0.002	0.002	+4.76%	1,350,000
02/18/2026	0.003	0.003	0.002	0.002	-12.50%	934,979
02/17/2026	0.003	0.003	0.002	0.002	-4.00%	143,850
02/12/2026	0.003	0.003	0.003	0.003	-1.50%	108
02/10/2026	0.003	0.003	0.003	0.003	-3.86%	270
02/09/2026	0.003	0.003	0.003	0.003	+5.60%	500
02/05/2026	0.003	0.003	0.003	0.003	0.00%	1,000,003
02/04/2026	0.003	0.003	0.003	0.003	-10.71%	550,000
02/02/2026	0.003	0.003	0.003	0.003	+21.74%	2,900,000
01/30/2026	0.002	0.002	0.002	0.002	-15.90%	57,990
01/29/2026	0.003	0.003	0.003	0.003	-2.32%	3,094,215
01/28/2026	0.003	0.003	0.003	0.003	+12.00%	216,500
01/27/2026	0.003	0.003	0.003	0.003	0.00%	187,950
01/23/2026	0.003	0.003	0.002	0.003	-10.71%	516,436
01/22/2026	0.002	0.003	0.002	0.003	+21.74%	528,490
01/21/2026	0.002	0.003	0.002	0.002	+15.00%	2,957,250
01/20/2026	0.002	0.002	0.002	0.002	-13.04%	1,009,389
01/16/2026	0.002	0.002	0.002	0.002	+4.55%	575,000
01/15/2026	0.002	0.003	0.002	0.002	0.00%	510,755
01/14/2026	0.002	0.002	0.002	0.002	-4.35%	500,000
01/13/2026	0.002	0.003	0.002	0.002	+2.22%	2,734,079