S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

China Dongsheng (CDSG)

OTC

$0.003+$0.0005 (+22.50%)

Price as of Jun 02, 2026

N/A
Market Cap
-82.61%
1-Year Change
Shell Companies
Industry

1 Month
+41.84%

Low Price$0.002

High Price$0.004
3 Months
-10.17%

Low Price$0.002

High Price$0.004
1 Year
-88.18%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.003	0.003	0.003	0.003	+22.50%	7,677
06/01/2026	0.002	0.002	0.002	0.002	0.00%	17,000
05/29/2026	0.003	0.003	0.002	0.002	-35.29%	16,000
05/27/2026	0.003	0.003	0.003	0.003	+54.55%	126
05/26/2026	0.002	0.002	0.002	0.002	-23.88%	12,000
05/22/2026	0.003	0.003	0.003	0.003	+7.24%	140,185
05/21/2026	0.003	0.003	0.003	0.003	-20.74%	20,100
05/20/2026	0.004	0.004	0.003	0.003	+41.96%	327,777
05/18/2026	0.003	0.003	0.002	0.002	-36.97%	485,000
05/15/2026	0.003	0.004	0.003	0.004	-5.00%	40,500
05/14/2026	0.002	0.004	0.002	0.004	+166.67%	3,565,000
05/08/2026	0.002	0.002	0.002	0.002	-20.42%	515,000
05/07/2026	0.002	0.002	0.002	0.002	+21.69%	938
05/05/2026	0.002	0.002	0.001	0.002	-18.47%	2,049,550
05/04/2026	0.002	0.002	0.002	0.002	-9.52%	269,000
04/27/2026	0.002	0.002	0.002	0.002	0.00%	40,452
04/24/2026	0.002	0.002	0.002	0.002	0.00%	39,000
04/16/2026	0.002	0.002	0.002	0.002	+16.67%	243,500
04/15/2026	0.002	0.002	0.002	0.002	-14.29%	209,996
04/10/2026	0.002	0.002	0.002	0.002	-8.30%	120,492
04/08/2026	0.002	0.002	0.002	0.002	+9.05%	4,400
04/07/2026	0.002	0.002	0.002	0.002	0.00%	6,500
03/30/2026	0.002	0.002	0.002	0.002	-16.00%	10,000
03/27/2026	0.002	0.003	0.002	0.003	+18.20%	40,000
03/25/2026	0.002	0.002	0.002	0.002	-19.89%	735,000
03/24/2026	0.002	0.003	0.002	0.003	-4.35%	167,056
03/23/2026	0.003	0.003	0.003	0.003	+10.40%	2,556,827
03/20/2026	0.002	0.003	0.002	0.003	-10.71%	1,368,196
03/17/2026	0.003	0.003	0.003	0.003	+17.15%	80,000
03/13/2026	0.003	0.003	0.002	0.002	+3.91%	127,500
03/12/2026	0.002	0.003	0.002	0.002	-20.69%	75,000
03/11/2026	0.003	0.003	0.003	0.003	+31.82%	577,500
03/10/2026	0.003	0.003	0.002	0.002	-4.35%	102,742
03/09/2026	0.003	0.003	0.002	0.002	-23.33%	265,217
03/06/2026	0.003	0.003	0.003	0.003	0.00%	100,000
03/04/2026	0.003	0.004	0.002	0.003	+7.14%	881,600
03/03/2026	0.003	0.003	0.003	0.003	+40.00%	1,293,954
02/27/2026	0.002	0.002	0.002	0.002	-4.76%	665,914
02/26/2026	0.002	0.002	0.002	0.002	-4.55%	109,032
02/24/2026	0.002	0.002	0.002	0.002	+4.76%	1,350,000
02/18/2026	0.003	0.003	0.002	0.002	-12.50%	934,979
02/17/2026	0.003	0.003	0.002	0.002	-4.00%	143,850
02/12/2026	0.003	0.003	0.003	0.003	-1.50%	108
02/10/2026	0.003	0.003	0.003	0.003	-3.86%	270
02/09/2026	0.003	0.003	0.003	0.003	+5.60%	500
02/05/2026	0.003	0.003	0.003	0.003	0.00%	1,000,003
02/04/2026	0.003	0.003	0.003	0.003	-10.71%	550,000
02/02/2026	0.003	0.003	0.003	0.003	+21.74%	2,900,000
01/30/2026	0.002	0.002	0.002	0.002	-15.90%	57,990
01/29/2026	0.003	0.003	0.003	0.003	-2.32%	3,094,215
01/28/2026	0.003	0.003	0.003	0.003	+12.00%	216,500
01/27/2026	0.003	0.003	0.003	0.003	0.00%	187,950
01/23/2026	0.003	0.003	0.002	0.003	-10.71%	516,436
01/22/2026	0.002	0.003	0.002	0.003	+21.74%	528,490
01/21/2026	0.002	0.003	0.002	0.002	+15.00%	2,957,250
01/20/2026	0.002	0.002	0.002	0.002	-13.04%	1,009,389
01/16/2026	0.002	0.002	0.002	0.002	+4.55%	575,000
01/15/2026	0.002	0.003	0.002	0.002	0.00%	510,755
01/14/2026	0.002	0.002	0.002	0.002	-4.35%	500,000
01/13/2026	0.002	0.003	0.002	0.002	+2.22%	2,734,079
01/12/2026	0.002	0.002	0.002	0.002	-22.41%	530,000
01/09/2026	0.002	0.003	0.002	0.003	0.00%	730,346
01/08/2026	0.002	0.003	0.002	0.003	+20.83%	1,144,802
01/07/2026	0.002	0.002	0.002	0.002	+9.09%	775,000
01/06/2026	0.002	0.002	0.002	0.002	0.00%	600,000
01/05/2026	0.002	0.002	0.002	0.002	0.00%	1,000,200
01/02/2026	0.002	0.002	0.002	0.002	0.00%	542,000
12/31/2025	0.002	0.002	0.002	0.002	-8.33%	1,077,891
12/29/2025	0.003	0.003	0.002	0.002	-7.69%	470,000
12/26/2025	0.003	0.003	0.003	0.003	-16.13%	25,000
12/23/2025	0.003	0.003	0.003	0.003	0.00%	61,400
12/22/2025	0.003	0.003	0.003	0.003	+18.55%	33,000
12/19/2025	0.002	0.003	0.002	0.003	+4.60%	33,788
12/18/2025	0.003	0.003	0.002	0.003	-28.57%	1,486,552
12/15/2025	0.003	0.004	0.003	0.004	+12.90%	390,457
12/12/2025	0.003	0.003	0.003	0.003	+6.90%	508,600
12/11/2025	0.003	0.003	0.003	0.003	-7.94%	38,250
12/10/2025	0.003	0.003	0.003	0.003	+8.62%	25,000
12/09/2025	0.003	0.003	0.003	0.003	0.00%	1,000,000
12/08/2025	0.003	0.003	0.003	0.003	-17.14%	154,600
12/04/2025	0.004	0.004	0.004	0.004	+29.63%	101,200
12/03/2025	0.004	0.004	0.003	0.003	-3.57%	271,600
12/02/2025	0.004	0.004	0.003	0.003	-22.22%	102,450
12/01/2025	0.003	0.004	0.003	0.004	0.00%	40,000
11/28/2025	0.004	0.004	0.004	0.004	+17.84%	5,000
11/26/2025	0.004	0.004	0.003	0.003	-21.67%	100,516
11/24/2025	0.004	0.004	0.002	0.004	+30.00%	1,682,749
11/21/2025	0.003	0.003	0.003	0.003	-20.63%	225,807
11/20/2025	0.004	0.004	0.003	0.004	-3.08%	111,151
11/19/2025	0.004	0.004	0.004	0.004	+1.30%	110,000
11/18/2025	0.004	0.004	0.004	0.004	+4.05%	106,379
11/17/2025	0.004	0.004	0.004	0.004	+2.78%	2,037,864
11/14/2025	0.004	0.004	0.003	0.004	+4.50%	722,150
11/13/2025	0.004	0.004	0.003	0.003	-16.99%	1,312,868
11/12/2025	0.004	0.004	0.004	0.004	+25.76%	1,122,942
11/11/2025	0.004	0.004	0.003	0.003	-25.00%	560,000
11/10/2025	0.004	0.004	0.004	0.004	+9.05%	94,000
11/07/2025	0.003	0.004	0.003	0.004	+15.29%	1,259,500
11/06/2025	0.003	0.004	0.003	0.004	+16.67%	5,482,173
11/05/2025	0.004	0.004	0.002	0.003	-17.81%	16,088,742