2m 2m 2m 2m 2m 2m 2m
Infinitii ai (CDTAF)
OTC
$0.03+$0.002 (+7.41%)
Price as of Jun 02, 2026- N/AMarket Cap
- -29.10%1-Year Change
- Software - ApplicationIndustry
Infinitii ai (CDTAF)
$0.03+$0.002 (+7.41%)
- 1 Month+21.64%Low Price$0.02High Price$0.03
- 3 Months-16.67%Low Price$0.02High Price$0.03
- 1 Year-27.32%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +7.41% | 4,100 |
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 9,690 |
05/28/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 5,100 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.23% | 100 |
05/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -2.50% | 2,874 |
05/22/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -4.44% | 700 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.34% | 10,810 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.33% | 20,100 |
05/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.58% | 200 |
05/18/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -17.53% | 181,001 |
05/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +7.78% | 12,200 |
05/14/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +11.10% | 151,300 |
05/13/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -8.29% | 24,900 |
05/12/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +9.96% | 320 |
05/11/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -6.04% | 23,200 |
05/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -1.72% | 8,400 |
05/06/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +9.48% | 800 |
05/05/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -19.19% | 5,505 |
04/30/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +11.32% | 10,800 |
04/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +1.92% | 2,800 |
04/24/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +1.17% | 8,350 |
04/22/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 6,200 |
04/21/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.78% | 15,300 |
04/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.77% | 42,600 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 300 |
04/14/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 7,156 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.38% | 300 |
04/10/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +8.99% | 4,602 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.30% | 19,954 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.95% | 200 |
04/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -1.17% | 101,750 |
04/01/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +1.39% | 80,600 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.20% | 100 |
03/30/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -2.33% | 3,800 |
03/25/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 300 |
03/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 832 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.32% | 15,550 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 37,821 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.01% | 650 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.39% | 3,101 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.52% | 5,302 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 700 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.87% | 1,399 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.77% | 200 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 1,095 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.52% | 300 |
03/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +14.61% | 15,387 |
02/27/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -15.12% | 1,000 |
02/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -1.53% | 26,500 |
02/25/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -12.67% | 4,545 |
02/24/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +25.00% | 19,200 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.65% | 7,500 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.30% | 7,800 |
02/18/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -3.03% | 18,700 |
02/17/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -8.81% | 79,662 |
02/13/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -12.12% | 8,400 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.67% | 102 |
02/11/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -12.79% | 13,600 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.08% | 32,714 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 18,100 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.75% | 560 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.12% | 200 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.88% | 100 |
02/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.43% | 300 |
01/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -14.47% | 21,400 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.80% | 2,000 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.25% | 9,200 |
01/14/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -4.66% | 1,800 |
01/13/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +7.01% | 49,430 |
01/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +6.69% | 4,300 |
01/09/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -5.93% | 32,000 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.22% | 8,300 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 10,600 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -0.34% | 10,200 |
12/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 31,700 |
12/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.52% | 600 |
12/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -7.07% | 2,000 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 12,875 |
12/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.57% | 230 |
12/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +41.70% | 100,000 |
12/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -3.59% | 9,900 |
12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.11% | 956 |
12/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.78% | 100 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -10.95% | 4,800 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.68% | 75,000 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.72% | 570 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -6.53% | 2,380 |
12/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,025 |
12/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +1.04% | 2,300 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.86% | 3,800 |
12/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -10.17% | 2,300 |
12/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.53% | 14,500 |
11/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +9.61% | 1,584 |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.77% | 22,200 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.15% | 200 |
11/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.47% | 26,000 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 7,700 |
11/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.62% | 100 |
11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 2,050 |