CDTAF | Infinitii ai | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Infinitii ai (CDTAF)

OTC

$0.03+$0.004 (+16.13%)

Price as of Oct 23, 2026

N/A
Market Cap
-23.93%
1-Year Change
Software - Application
Industry

1 Month
-8.57%

Low Price$0.02

High Price$0.03
3 Months
+5.88%

Low Price$0.02

High Price$0.03
1 Year
-23.93%

Low Price$0.02

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.03	0.03	0.03	0.03	+16.13%	100
10/22/2026	0.02	0.03	0.02	0.02	-1.20%	26,350
10/16/2026	0.03	0.03	0.03	0.03	+2.45%	5,203
10/14/2026	0.02	0.02	0.02	0.02	-1.61%	1,200
10/13/2026	0.02	0.02	0.02	0.02	-4.23%	5,907
10/09/2026	0.02	0.03	0.02	0.03	+7.00%	1,708
10/08/2026	0.02	0.02	0.02	0.02	-8.30%	1,999
10/07/2026	0.03	0.03	0.03	0.03	+23.40%	500
10/06/2026	0.03	0.03	0.02	0.02	-0.69%	755
10/05/2026	0.03	0.03	0.02	0.02	-12.09%	2,161
10/02/2026	0.03	0.03	0.02	0.02	-1.60%	400
10/01/2026	0.02	0.03	0.02	0.03	-20.63%	1,095
09/23/2026	0.03	0.03	0.03	0.03	+26.00%	100
09/22/2026	0.02	0.03	0.02	0.03	0.00%	200
09/21/2026	0.02	0.03	0.02	0.03	-19.35%	400
09/18/2026	0.03	0.03	0.03	0.03	+19.05%	100
09/17/2026	0.03	0.03	0.03	0.03	-11.73%	5,304
09/14/2026	0.02	0.03	0.02	0.03	+34.09%	1,300
09/11/2026	0.02	0.02	0.02	0.02	-14.40%	11,000
09/09/2026	0.03	0.03	0.02	0.03	+9.64%	26,908
09/08/2026	0.02	0.02	0.02	0.02	-25.35%	2,400
09/02/2026	0.02	0.03	0.02	0.03	+1.62%	300
09/01/2026	0.03	0.03	0.03	0.03	+3.34%	100
08/31/2026	0.03	0.03	0.03	0.03	+3.46%	100
08/28/2026	0.03	0.03	0.03	0.03	-1.03%	1,000
08/27/2026	0.02	0.03	0.02	0.03	+14.96%	2,600
08/25/2026	0.03	0.03	0.02	0.03	-0.39%	10,599
08/21/2026	0.02	0.03	0.02	0.03	+0.39%	1,200
08/19/2026	0.02	0.03	0.02	0.03	+0.40%	700
08/14/2026	0.03	0.03	0.02	0.03	+0.40%	900
08/13/2026	0.02	0.03	0.02	0.03	-11.27%	9,100
08/12/2026	0.03	0.03	0.03	0.03	-1.39%	1,000
08/11/2026	0.03	0.03	0.03	0.03	0.00%	100
08/10/2026	0.02	0.03	0.02	0.03	-15.04%	704
08/05/2026	0.02	0.03	0.02	0.03	+7.62%	30,504
08/04/2026	0.03	0.03	0.03	0.03	-1.56%	10,352
08/03/2026	0.03	0.04	0.02	0.03	+23.55%	500,839
07/31/2026	0.03	0.03	0.03	0.03	+2.37%	100
07/30/2026	0.03	0.03	0.02	0.03	+1.61%	50,167
07/29/2026	0.02	0.02	0.02	0.02	-1.58%	100
07/28/2026	0.02	0.03	0.02	0.03	+2.02%	200
07/27/2026	0.02	0.02	0.02	0.02	-8.82%	407
07/20/2026	0.03	0.03	0.03	0.03	+7.94%	400
07/10/2026	0.03	0.03	0.03	0.03	+2.02%	200
07/09/2026	0.02	0.03	0.02	0.02	-12.41%	1,700
07/06/2026	0.03	0.03	0.02	0.03	+0.36%	800
07/02/2026	0.03	0.03	0.03	0.03	+6.04%	766
06/29/2026	0.02	0.03	0.02	0.03	+7.72%	900
06/26/2026	0.03	0.03	0.02	0.02	+6.49%	300
06/25/2026	0.02	0.02	0.02	0.02	-10.12%	300
06/24/2026	0.03	0.03	0.02	0.03	+6.20%	500
06/23/2026	0.02	0.02	0.02	0.02	-11.03%	10,600
06/22/2026	0.02	0.03	0.02	0.03	+9.68%	1,000
06/18/2026	0.02	0.02	0.02	0.02	+0.40%	300
06/17/2026	0.02	0.02	0.02	0.02	-1.59%	400
06/16/2026	0.02	0.03	0.02	0.03	-12.85%	14,400
06/10/2026	0.03	0.03	0.03	0.03	0.00%	1,400
06/09/2026	0.03	0.03	0.03	0.03	-1.03%	1,400
06/04/2026	0.03	0.03	0.03	0.03	+0.34%	25,500
06/02/2026	0.02	0.03	0.02	0.03	+7.41%	4,100
06/01/2026	0.03	0.03	0.03	0.03	-6.90%	9,690
05/28/2026	0.02	0.03	0.02	0.03	0.00%	5,100
05/27/2026	0.03	0.03	0.03	0.03	+6.23%	100
05/26/2026	0.02	0.03	0.02	0.03	-2.50%	2,874
05/22/2026	0.02	0.03	0.02	0.03	-4.44%	700
05/21/2026	0.03	0.03	0.03	0.03	+0.34%	10,810
05/20/2026	0.03	0.03	0.03	0.03	+16.33%	20,100
05/19/2026	0.02	0.03	0.02	0.03	+4.58%	200
05/18/2026	0.02	0.03	0.02	0.02	-17.53%	181,001
05/15/2026	0.02	0.03	0.02	0.03	+7.78%	12,200
05/14/2026	0.03	0.03	0.02	0.03	+11.10%	151,300
05/13/2026	0.02	0.03	0.02	0.02	-8.29%	24,900
05/12/2026	0.03	0.03	0.02	0.03	+9.96%	320
05/11/2026	0.02	0.03	0.02	0.02	-6.04%	23,200
05/07/2026	0.02	0.03	0.02	0.03	-1.72%	8,400
05/06/2026	0.02	0.03	0.02	0.03	+9.48%	800
05/05/2026	0.02	0.03	0.02	0.02	-19.19%	5,505
04/30/2026	0.03	0.03	0.02	0.03	+11.32%	10,800
04/27/2026	0.02	0.03	0.02	0.03	+1.92%	2,800
04/24/2026	0.02	0.03	0.02	0.03	+1.17%	8,350
04/22/2026	0.03	0.03	0.02	0.03	0.00%	6,200
04/21/2026	0.02	0.03	0.02	0.03	+0.78%	15,300
04/17/2026	0.02	0.03	0.02	0.03	+4.77%	42,600
04/16/2026	0.02	0.02	0.02	0.02	-6.74%	300
04/14/2026	0.02	0.03	0.02	0.03	0.00%	7,156
04/13/2026	0.03	0.03	0.03	0.03	+0.38%	300
04/10/2026	0.03	0.03	0.02	0.03	+8.99%	4,602
04/09/2026	0.02	0.02	0.02	0.02	-9.30%	19,954
04/06/2026	0.03	0.03	0.03	0.03	+3.95%	200
04/02/2026	0.02	0.03	0.02	0.03	-1.17%	101,750
04/01/2026	0.02	0.03	0.02	0.03	+1.39%	80,600
03/31/2026	0.03	0.03	0.03	0.03	+0.20%	100
03/30/2026	0.03	0.03	0.02	0.03	-2.33%	3,800
03/25/2026	0.03	0.03	0.02	0.03	0.00%	300
03/24/2026	0.03	0.03	0.03	0.03	+7.14%	832
03/23/2026	0.02	0.02	0.02	0.02	-22.32%	15,550
03/18/2026	0.03	0.03	0.03	0.03	+3.33%	37,821
03/16/2026	0.03	0.03	0.03	0.03	+1.01%	650
03/13/2026	0.03	0.03	0.03	0.03	+8.39%	3,101
03/12/2026	0.03	0.03	0.03	0.03	-5.52%	5,302