• $5.5M
    Market Cap
  • -89.66%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -38.64%
    Low Price$1.71
    High Price$2.78
  • 3 Months
    -81.77%
    Low Price$0.25
    High Price$7.20
  • 1 Year
    -89.66%
    Low Price$0.22
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.85
1.85
1.72
1.81
0.00%
262,784
07/10/2026
2.28
2.38
1.63
1.81
-22.98%
788,608
07/09/2026
2.16
2.35
2.13
2.35
+8.80%
199,359
07/08/2026
1.96
2.16
1.83
2.16
+6.93%
24,239
07/07/2026
2.12
2.13
1.90
2.02
-5.61%
49,030
07/06/2026
2.17
2.17
2.02
2.14
+1.90%
65,811
07/02/2026
2.14
2.30
2.01
2.10
-0.94%
178,371
07/01/2026
1.97
2.27
1.85
2.12
+12.17%
479,183
06/30/2026
1.87
1.99
1.83
1.89
-5.03%
262,799
06/29/2026
1.94
2.18
1.87
1.99
+4.74%
61,482
06/26/2026
1.85
1.92
1.81
1.90
-0.52%
20,618
06/25/2026
1.89
1.94
1.70
1.91
+3.52%
65,099
06/24/2026
2.01
2.01
1.75
1.85
-6.82%
53,685
06/23/2026
1.91
2.08
1.86
1.98
0.00%
120,137
06/22/2026
1.89
2.10
1.84
1.98
+9.39%
127,960
06/18/2026
1.66
1.81
1.51
1.81
+5.85%
178,933
06/17/2026
1.95
2.00
1.50
1.71
-12.31%
230,992
06/16/2026
2.50
2.64
1.81
1.95
-29.86%
557,527
06/15/2026
2.95
3.09
2.55
2.78
-5.76%
423,618
06/12/2026
2.78
5.09
2.60
2.95
+6.12%
2,650,841
06/11/2026
2.41
2.85
2.39
2.78
-1.07%
148,013
06/10/2026
2.45
3.02
2.26
2.81
-19.25%
3,574,696
06/09/2026
3.15
3.80
2.97
3.48
-13.22%
318,784
06/08/2026
3.19
5.19
2.99
4.01
+26.10%
682,592
06/05/2026
4.37
5.00
3.12
3.18
-34.43%
357,388
06/04/2026
6.76
15.12
3.50
4.85
-30.01%
1,396,098
06/03/2026
6.96
8.03
6.84
6.93
-2.94%
13,511
06/02/2026
6.98
7.93
6.98
7.14
-0.83%
5,061
06/01/2026
5.49
7.20
5.49
7.20
+15.29%
16,601
06/01/2026
1:25 Split
05/29/2026
7.04
7.04
5.75
6.25
-12.20%
258,269
05/28/2026
8.74
9.75
6.78
7.11
-22.14%
367,648
05/27/2026
7.43
10.00
7.43
9.14
+24.71%
361,401
05/26/2026
6.75
7.91
6.75
7.33
-5.48%
3,717
05/22/2026
7.33
7.82
7.33
7.75
0.00%
6,849
05/21/2026
8.13
8.73
7.56
7.75
-0.03%
17,252
05/20/2026
7.75
8.75
7.50
7.75
+5.12%
41,392
05/19/2026
8.80
8.80
7.25
7.38
-14.37%
67,697
05/18/2026
8.75
8.85
8.26
8.61
+3.70%
18,400
05/15/2026
8.43
8.43
8.04
8.31
-4.95%
4,022
05/15/2026
-$0.84 Earnings
05/14/2026
9.15
9.75
8.55
8.74
-2.02%
23,801
05/13/2026
8.38
8.93
7.75
8.92
+1.91%
63,458
05/12/2026
8.13
8.75
7.21
8.75
+10.76%
76,312
05/11/2026
6.73
11.13
6.72
7.90
+11.66%
977,994
05/08/2026
6.63
7.99
6.63
7.08
+1.65%
81,211
05/07/2026
7.10
7.12
6.52
6.96
+1.24%
17,631
05/06/2026
7.31
7.31
6.88
6.88
0.00%
16,383
05/05/2026
6.82
7.13
6.80
6.88
+1.10%
21,975
05/04/2026
7.38
7.40
6.75
6.80
-3.37%
18,186
05/01/2026
7.23
7.23
7.00
7.04
+0.54%
3,656
04/30/2026
7.50
7.52
7.00
7.00
-6.67%
8,103
04/29/2026
7.13
7.75
7.13
7.50
-2.91%
9,996
04/28/2026
8.00
8.38
7.50
7.73
-7.79%
7,951
04/27/2026
8.95
9.50
7.82
8.38
-0.89%
22,257
04/24/2026
8.75
9.50
8.25
8.45
-0.56%
23,373
04/23/2026
8.68
8.75
8.25
8.50
-6.41%
16,082
04/22/2026
9.76
10.00
8.75
9.08
-6.89%
117,751
04/21/2026
8.83
10.00
8.83
9.76
+5.46%
60,823
04/20/2026
8.94
9.97
8.94
9.25
+2.75%
5,935
04/17/2026
8.76
9.00
8.75
9.00
+2.83%
11,262
04/16/2026
9.30
9.54
8.49
8.76
-6.46%
32,448
04/15/2026
9.25
10.91
9.18
9.36
+4.00%
118,699
04/14/2026
10.22
10.22
8.55
9.00
-9.35%
51,321
04/13/2026
9.65
10.94
9.26
9.93
-0.71%
100,238
04/10/2026
8.75
11.49
8.39
10.00
+17.99%
851,811
04/09/2026
8.15
8.50
7.85
8.48
+4.02%
51,423
04/08/2026
8.03
8.22
7.50
8.15
-3.64%
11,215
04/07/2026
8.13
8.46
7.92
8.46
+5.36%
9,139
04/06/2026
8.25
8.25
7.63
8.03
+2.33%
16,462
04/02/2026
8.00
8.33
7.75
7.84
-5.68%
5,028
04/01/2026
7.10
8.41
7.10
8.32
+10.87%
21,420
03/31/2026
7.05
7.50
7.00
7.50
-6.25%
37,475
03/30/2026
8.20
8.50
7.50
8.00
-6.98%
35,133
03/27/2026
8.77
8.77
7.54
8.60
+2.53%
40,814
03/26/2026
9.19
9.55
7.29
8.39
-24.10%
706,723
03/25/2026
11.61
12.00
10.09
11.05
+0.23%
121,560
03/24/2026
8.74
11.59
8.61
11.03
+19.51%
199,751
03/23/2026
8.70
9.26
8.25
9.23
-4.16%
122,431
03/20/2026
8.90
9.63
8.63
9.63
+2.72%
34,415
03/19/2026
8.88
9.37
8.88
9.37
-0.05%
17,287
03/18/2026
9.70
10.38
9.00
9.38
-3.30%
28,498
03/17/2026
8.82
10.50
8.82
9.70
-1.62%
37,238
03/16/2026
9.94
10.00
9.09
9.86
-2.11%
59,006
03/13/2026
10.08
10.25
9.65
10.07
+1.50%
30,116
03/12/2026
8.26
10.25
8.26
9.92
+4.41%
70,105
03/11/2026
8.01
10.00
8.01
9.50
+6.98%
82,572
03/10/2026
8.63
9.36
8.55
8.88
-11.20%
66,820
03/09/2026
8.50
10.87
8.27
10.00
-2.46%
190,772
03/06/2026
9.17
11.66
7.56
10.25
-7.88%
1,274,437
03/05/2026
10.26
11.13
8.79
11.13
+40.35%
11,238,730
03/04/2026
6.63
9.69
5.50
7.93
+32.33%
32,959,880
03/03/2026
5.75
6.56
5.66
5.99
+3.59%
88,399
03/02/2026
5.83
6.08
5.71
5.79
-3.58%
29,332
02/27/2026
5.62
6.25
5.62
6.00
+8.16%
23,757
02/26/2026
5.31
5.80
5.31
5.55
-4.35%
10,334
02/25/2026
5.96
6.00
5.80
5.80
+0.30%
47,215
02/24/2026
5.75
6.00
5.75
5.78
+0.57%
18,536
02/23/2026
5.28
6.00
5.28
5.75
-2.71%
70,802
02/20/2026
5.71
6.42
5.58
5.91
-7.98%
53,670