• $3.2M
    Market Cap
  • -91.39%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -6.19%
    Low Price$0.90
    High Price$1.21
  • 3 Months
    -13.11%
    Low Price$0.90
    High Price$3.29
  • 1 Year
    -91.39%
    Low Price$5.55
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.07
1.15
0.95
1.06
+2.91%
91,912
11/11/2026
0.99
1.06
0.97
1.03
+3.01%
48,561
11/10/2026
0.98
1.08
0.94
1.00
+0.99%
44,647
11/09/2026
0.98
1.06
0.91
0.99
+9.90%
45,695
11/06/2026
0.90
0.99
0.90
0.90
-1.03%
49,838
11/05/2026
1.00
1.00
0.91
0.91
-8.97%
45,577
11/04/2026
1.02
1.04
0.97
1.00
-9.91%
88,678
11/03/2026
0.96
1.12
0.91
1.11
+18.40%
397,161
11/02/2026
0.92
0.99
0.92
0.94
-0.27%
44,784
10/30/2026
0.97
0.98
0.89
0.94
0.00%
75,535
10/29/2026
1.01
1.07
0.93
0.94
-7.84%
106,188
10/28/2026
1.03
1.06
0.97
1.02
0.00%
59,823
10/27/2026
1.15
1.15
0.86
1.02
-11.30%
106,255
10/26/2026
1.16
1.17
1.12
1.15
+2.68%
15,975
10/23/2026
1.09
1.14
1.08
1.12
+4.67%
19,341
10/22/2026
1.08
1.11
1.07
1.07
-6.14%
46,539
10/21/2026
1.16
1.17
1.14
1.14
-2.56%
18,842
10/20/2026
1.19
1.24
1.15
1.17
-3.31%
78,787
10/19/2026
1.06
1.23
1.06
1.21
+17.48%
211,491
10/16/2026
1.08
1.12
1.03
1.03
-5.50%
40,067
10/15/2026
1.04
1.09
1.01
1.09
+5.83%
45,437
10/14/2026
1.04
1.12
1.00
1.03
-6.36%
86,550
10/13/2026
1.19
1.19
1.01
1.10
-2.65%
199,359
10/12/2026
1.25
1.28
1.10
1.13
-7.38%
357,697
10/09/2026
1.24
1.37
1.20
1.22
-1.61%
225,881
10/08/2026
1.08
1.38
1.05
1.24
+14.81%
2,776,463
10/07/2026
1.09
1.14
1.05
1.08
-1.82%
61,845
10/06/2026
1.06
1.14
1.03
1.10
+6.80%
136,693
10/05/2026
1.08
1.11
1.01
1.03
-3.74%
51,646
10/02/2026
1.20
1.20
1.05
1.07
-10.83%
73,170
10/01/2026
1.22
1.24
1.20
1.20
-1.64%
50,485
09/30/2026
1.23
1.26
1.21
1.22
0.00%
64,880
09/29/2026
1.21
1.39
1.18
1.22
+1.67%
429,879
09/28/2026
1.23
1.24
1.19
1.20
-2.44%
109,217
09/25/2026
1.22
1.30
1.20
1.23
+1.65%
137,213
09/24/2026
1.22
1.28
1.21
1.21
0.00%
172,524
09/23/2026
1.24
1.29
1.20
1.21
-2.42%
194,782
09/22/2026
1.22
1.28
1.22
1.24
+1.64%
123,473
09/21/2026
1.22
1.29
1.21
1.22
-1.61%
192,619
09/18/2026
1.29
1.31
1.22
1.24
-3.12%
146,447
09/17/2026
1.20
1.30
1.20
1.28
+6.67%
181,341
09/16/2026
1.25
1.29
1.16
1.20
-9.77%
269,566
09/15/2026
1.34
1.43
1.31
1.33
-3.62%
267,065
09/14/2026
1.38
1.40
1.33
1.38
-2.13%
333,712
09/11/2026
1.43
1.85
1.35
1.41
+8.46%
4,927,584
09/10/2026
1.26
1.45
1.26
1.30
-7.14%
445,332
09/09/2026
1.40
1.49
1.28
1.40
-4.11%
1,195,708
09/08/2026
1.35
1.71
1.35
1.46
+10.61%
20,060,115
09/04/2026
0.91
1.60
0.91
1.32
+46.72%
87,123,019
09/03/2026
0.94
0.95
0.86
0.90
-6.59%
481,692
09/02/2026
0.98
1.02
0.95
0.96
-3.68%
199,285
09/01/2026
1.02
1.04
0.98
1.00
-0.99%
293,999
08/31/2026
1.03
1.11
1.01
1.01
-5.61%
612,453
08/28/2026
1.16
1.22
1.05
1.07
-5.31%
851,231
08/27/2026
1.09
1.26
1.09
1.13
-1.74%
1,628,531
08/26/2026
1.17
1.38
1.13
1.15
+17.35%
32,111,726
08/25/2026
1.06
1.08
0.93
0.98
-16.24%
3,914,500
08/24/2026
1.20
1.34
1.03
1.17
-0.85%
1,843,479
08/21/2026
1.69
2.00
1.07
1.18
-35.52%
4,986,101
08/20/2026
3.57
4.68
1.82
1.83
-39.20%
21,788,158
08/19/2026
2.92
8.33
2.60
3.01
-8.51%
37,484,757
08/18/2026
2.94
8.48
2.45
3.29
+17.50%
37,465,761
08/17/2026
2.17
3.30
2.02
2.80
+33.97%
5,992,424
08/14/2026
1.55
2.13
1.38
2.09
+30.63%
1,250,533
08/13/2026
1.24
1.65
1.18
1.60
+31.15%
1,181,401
08/12/2026
1.30
1.30
1.17
1.22
-3.94%
60,488
08/11/2026
1.26
1.48
1.21
1.27
+0.79%
155,812
08/10/2026
1.35
1.47
1.26
1.26
-6.67%
56,653
08/07/2026
1.57
1.57
1.32
1.35
-13.46%
111,386
08/06/2026
1.45
1.74
1.30
1.56
+2.63%
267,288
08/05/2026
1.22
1.55
1.16
1.52
+29.91%
1,116,153
08/04/2026
0.95
1.20
0.90
1.17
+27.44%
2,129,413
08/03/2026
0.92
0.98
0.86
0.92
+2.87%
30,192
07/31/2026
0.87
0.90
0.81
0.89
-9.85%
35,463
07/30/2026
0.85
0.99
0.85
0.99
+16.64%
42,578
07/29/2026
0.92
0.99
0.81
0.85
-10.68%
44,315
07/28/2026
0.97
1.03
0.94
0.95
-3.04%
49,004
07/27/2026
0.99
1.03
0.85
0.98
+3.16%
89,675
07/24/2026
1.04
1.23
0.90
0.95
-7.77%
324,370
07/23/2026
1.10
1.16
1.00
1.03
-2.83%
229,523
07/22/2026
0.99
1.31
0.98
1.06
+4.95%
814,909
07/21/2026
0.82
1.09
0.73
1.01
-18.55%
469,455
07/20/2026
1.80
2.09
1.12
1.24
-30.73%
1,620,810
07/17/2026
1.74
1.80
1.73
1.79
+1.13%
26,999
07/16/2026
1.82
1.90
1.70
1.77
-2.75%
135,127
07/15/2026
1.78
1.85
1.66
1.82
+5.20%
103,348
07/14/2026
1.83
2.09
1.69
1.73
-4.42%
519,315
07/13/2026
1.85
1.85
1.72
1.81
0.00%
262,784
07/10/2026
2.28
2.38
1.63
1.81
-22.98%
788,608
07/09/2026
2.16
2.35
2.13
2.35
+8.80%
199,359
07/08/2026
1.96
2.16
1.83
2.16
+6.93%
24,239
07/07/2026
2.12
2.13
1.90
2.02
-5.61%
49,030
07/06/2026
2.17
2.17
2.02
2.14
+1.90%
65,811
07/02/2026
2.14
2.30
2.01
2.10
-0.94%
178,371
07/01/2026
1.97
2.27
1.85
2.12
+12.17%
479,183
06/30/2026
1.87
1.99
1.83
1.89
-5.03%
262,799
06/29/2026
1.94
2.18
1.87
1.99
+4.74%
61,482
06/26/2026
1.85
1.92
1.81
1.90
-0.52%
20,618
06/25/2026
1.89
1.94
1.70
1.91
+3.52%
65,099
06/24/2026
2.01
2.01
1.75
1.85
-6.82%
53,685