• N/A
    Market Cap
  • 71.11%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -10.47%
    Low Price$0.74
    High Price$0.86
  • 3 Months
    -0.65%
    Low Price$0.63
    High Price$0.90
  • 1 Year
    +48.65%
    Low Price$0.38
    High Price$1.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.77
0.77
0.77
0.77
+4.05%
500
06/02/2026
0.75
0.80
0.74
0.74
-5.52%
3,200
06/01/2026
0.78
0.78
0.78
0.78
+3.60%
397
05/29/2026
0.74
0.76
0.74
0.76
-4.06%
1,560
05/28/2026
0.79
0.79
0.79
0.79
+6.49%
286
05/27/2026
0.76
0.78
0.74
0.74
-4.74%
9,100
05/26/2026
0.81
0.81
0.76
0.78
-8.61%
14,001
05/22/2026
0.85
0.86
0.75
0.85
+13.33%
20,954
05/15/2026
0.75
0.75
0.75
0.75
-11.99%
900
05/14/2026
0.85
0.85
0.85
0.85
+6.53%
758
05/11/2026
0.89
0.90
0.75
0.80
-4.19%
26,091
05/08/2026
0.84
0.84
0.84
0.84
+3.83%
200
05/07/2026
0.89
0.89
0.75
0.80
-6.49%
1,135
05/05/2026
0.74
0.87
0.74
0.86
+11.48%
3,092
05/04/2026
0.80
0.80
0.77
0.77
+2.86%
2,499
05/01/2026
0.82
0.82
0.75
0.75
-16.48%
15,500
04/30/2026
0.74
0.90
0.72
0.90
+17.00%
8,372
04/29/2026
0.78
0.78
0.73
0.77
-9.17%
4,157
04/24/2026
0.79
0.85
0.79
0.85
+2.56%
1,150
04/23/2026
0.80
0.90
0.80
0.82
+3.93%
17,705
04/21/2026
0.76
0.79
0.71
0.79
-3.78%
3,458
04/20/2026
0.74
0.87
0.74
0.82
-7.93%
22,672
04/17/2026
0.80
0.95
0.80
0.89
+19.31%
44,060
04/16/2026
0.65
0.77
0.65
0.75
+16.91%
10,900
04/15/2026
0.62
0.66
0.62
0.64
+1.68%
20,734
04/13/2026
0.64
0.64
0.63
0.63
-1.63%
14,632
04/10/2026
0.62
0.71
0.61
0.64
-6.24%
14,734
04/08/2026
0.68
0.68
0.65
0.68
-2.15%
7,224
04/02/2026
0.65
0.70
0.65
0.70
-6.55%
2,904
04/01/2026
0.60
0.75
0.60
0.75
0.00%
3,374
03/31/2026
0.75
0.75
0.75
0.75
+15.81%
560
03/27/2026
0.68
0.68
0.65
0.65
-12.04%
3,650
03/26/2026
0.69
0.73
0.69
0.73
+3.35%
740
03/25/2026
0.70
0.71
0.70
0.71
-5.01%
310
03/24/2026
0.65
0.75
0.65
0.75
-3.97%
1,502
03/20/2026
0.65
0.78
0.58
0.78
+3.85%
7,482
03/18/2026
0.75
0.75
0.75
0.75
0.00%
228
03/17/2026
0.65
0.75
0.65
0.75
+11.94%
8,985
03/16/2026
0.70
0.74
0.67
0.67
-16.25%
7,448
03/13/2026
0.70
0.80
0.70
0.80
+3.23%
939
03/09/2026
0.70
0.78
0.70
0.78
-3.12%
1,519
03/05/2026
0.80
0.80
0.80
0.80
+7.38%
2,080
03/04/2026
0.75
0.75
0.75
0.75
-13.12%
2,441
03/02/2026
0.70
0.86
0.70
0.86
+7.19%
326
02/26/2026
0.75
0.80
0.75
0.80
-5.88%
439
02/24/2026
0.75
0.85
0.75
0.85
-3.41%
1,915
02/23/2026
0.70
0.88
0.70
0.88
+21.65%
362
02/20/2026
0.79
0.88
0.72
0.72
-15.53%
990
02/18/2026
0.86
0.86
0.86
0.86
+8.95%
501
02/13/2026
0.88
0.88
0.69
0.79
-5.30%
1,906
02/11/2026
0.76
0.83
0.73
0.83
-11.70%
3,075
02/06/2026
0.73
0.94
0.73
0.94
+10.59%
799
02/05/2026
0.93
0.93
0.85
0.85
-6.28%
4,194
02/04/2026
0.94
0.94
0.78
0.91
-3.51%
1,527
02/03/2026
0.88
0.94
0.88
0.94
+31.47%
1,806
02/02/2026
0.69
0.88
0.69
0.72
-23.12%
1,506
01/29/2026
0.84
0.93
0.71
0.93
-1.06%
6,000
01/28/2026
0.73
0.94
0.73
0.94
+25.33%
8,574
01/27/2026
0.79
0.90
0.75
0.75
-8.54%
20,052
01/26/2026
0.81
0.82
0.81
0.82
+5.13%
1,017
01/23/2026
0.78
0.85
0.78
0.78
-11.62%
3,395
01/22/2026
0.97
0.97
0.77
0.88
-11.75%
1,220
01/21/2026
0.96
1.00
0.96
1.00
+13.47%
5,401
01/20/2026
0.67
0.88
0.67
0.88
+31.50%
14,395
01/16/2026
0.69
0.72
0.67
0.67
-12.38%
3,063
01/14/2026
0.65
0.76
0.65
0.76
+6.62%
10,500
01/13/2026
0.72
0.75
0.61
0.72
-0.36%
10,180
01/12/2026
0.63
0.72
0.63
0.72
+2.86%
604
01/08/2026
0.70
0.70
0.70
0.70
0.00%
496
01/07/2026
0.70
0.70
0.70
0.70
+9.38%
13,843
01/06/2026
0.63
0.64
0.63
0.64
+3.23%
3,035
01/05/2026
0.65
0.76
0.50
0.62
-4.62%
29,967
01/02/2026
0.71
0.71
0.65
0.65
-12.16%
6,260
12/31/2025
0.79
0.80
0.68
0.74
-5.13%
23,405
12/30/2025
0.90
0.90
0.78
0.78
-15.22%
26,229
12/29/2025
0.92
0.92
0.92
0.92
-3.16%
255
12/26/2025
0.95
0.95
0.95
0.95
-0.78%
800
12/24/2025
0.96
0.96
0.96
0.96
-0.26%
3,565
12/23/2025
0.95
0.96
0.95
0.96
-4.00%
2,471
12/22/2025
0.96
1.00
0.96
1.00
-1.48%
800
12/19/2025
0.96
1.02
0.96
1.02
+6.84%
1,716
12/17/2025
0.95
0.95
0.95
0.95
-1.04%
3,240
12/16/2025
0.96
0.96
0.96
0.96
-3.03%
209
12/11/2025
0.99
0.99
0.99
0.99
-1.00%
1,002
12/09/2025
0.96
1.00
0.96
1.00
-0.50%
657
12/05/2025
1.01
1.01
1.01
1.01
-2.43%
500
11/26/2025
0.97
1.03
0.97
1.03
-0.96%
3,330
11/24/2025
0.96
1.04
0.96
1.04
-0.95%
2,960
11/21/2025
1.00
1.05
1.00
1.05
-0.13%
260
11/18/2025
1.02
1.06
1.00
1.05
-3.54%
18,369
11/17/2025
1.09
1.09
1.09
1.09
-0.16%
3,875
11/13/2025
1.09
1.09
1.09
1.09
+0.16%
2,500
11/12/2025
1.09
1.09
1.09
1.09
0.00%
1,306
11/11/2025
1.09
1.09
1.09
1.09
-1.52%
1,200
11/10/2025
1.15
1.15
0.95
1.11
+5.41%
11,065
11/07/2025
1.08
1.08
1.00
1.05
-1.87%
28,074
11/06/2025
1.05
1.08
1.05
1.07
-6.14%
3,964
11/04/2025
1.02
1.14
1.02
1.14
+6.67%
3,093
11/03/2025
1.05
1.07
1.03
1.07
-0.59%
9,090
10/30/2025
1.10
1.10
1.08
1.08
-3.85%
1,306