• N/A
    Market Cap
  • 29.46%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -30.95%
    Low Price$1.35
    High Price$2.15
  • 3 Months
    +95.95%
    Low Price$0.78
    High Price$2.58
  • 1 Year
    +29.46%
    Low Price$0.62
    High Price$2.58
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.44
1.48
1.44
1.45
+1.40%
2,851
10/22/2026
1.42
1.47
1.42
1.43
0.00%
1,450
10/21/2026
1.46
1.46
1.43
1.43
-2.72%
5,993
10/20/2026
1.54
1.54
1.47
1.47
-5.95%
1,340
10/19/2026
1.57
1.57
1.54
1.56
-6.96%
3,034
10/16/2026
1.60
1.71
1.56
1.68
+6.33%
13,304
10/15/2026
1.35
1.58
1.15
1.58
+17.04%
6,641
10/14/2026
1.79
1.85
1.28
1.35
-25.00%
34,380
10/13/2026
2.00
2.00
1.80
1.80
-10.00%
272
10/12/2026
2.00
2.03
2.00
2.00
+0.50%
3,178
10/09/2026
1.80
1.99
1.75
1.99
+10.56%
19,308
10/08/2026
2.02
2.02
1.80
1.80
-11.33%
7,349
10/07/2026
2.08
2.10
2.02
2.03
-0.12%
2,629
10/06/2026
1.94
2.20
1.88
2.03
-0.85%
18,583
10/05/2026
2.03
2.05
1.95
2.05
-2.38%
4,111
10/02/2026
2.10
2.10
2.10
2.10
-0.35%
104
10/01/2026
2.11
2.11
2.11
2.11
-1.98%
800
09/30/2026
2.08
2.15
2.08
2.15
+6.12%
6,398
09/29/2026
2.10
2.10
2.01
2.03
-3.52%
2,204
09/28/2026
2.06
2.10
2.00
2.10
0.00%
9,663
09/25/2026
2.12
2.12
2.10
2.10
-1.87%
1,086
09/24/2026
2.10
2.20
2.06
2.14
+1.90%
2,722
09/23/2026
2.20
2.22
2.06
2.10
-6.48%
8,557
09/22/2026
2.15
2.30
2.15
2.25
-0.20%
2,260
09/21/2026
2.26
2.30
2.21
2.25
-6.25%
1,407
09/18/2026
2.09
2.40
2.09
2.40
+17.65%
6,144
09/17/2026
2.12
2.25
2.04
2.04
-3.77%
3,318
09/16/2026
2.18
2.21
2.06
2.12
-6.61%
3,636
09/15/2026
2.35
2.35
1.94
2.27
-9.20%
9,424
09/14/2026
2.52
2.66
2.50
2.50
-3.12%
1,831
09/11/2026
2.17
2.99
2.07
2.58
+20.02%
56,731
09/10/2026
2.03
2.16
1.90
2.15
+6.17%
15,023
09/09/2026
1.95
2.05
1.89
2.03
-1.22%
4,857
09/08/2026
2.00
2.05
1.89
2.05
+7.33%
7,160
09/04/2026
1.90
2.05
1.90
1.91
+3.24%
6,847
09/03/2026
2.00
2.00
1.85
1.85
-6.09%
1,733
09/02/2026
1.82
1.97
1.82
1.97
+14.53%
2,765
09/01/2026
1.93
1.94
1.69
1.72
-13.31%
28,070
08/31/2026
1.88
2.05
1.88
1.98
-8.57%
35,293
08/28/2026
2.22
2.24
1.98
2.17
-0.91%
10,964
08/27/2026
2.20
2.24
2.15
2.19
+6.83%
37,231
08/26/2026
1.81
2.20
1.67
2.05
+12.02%
92,794
08/25/2026
1.75
1.99
1.65
1.83
+8.61%
236,118
08/24/2026
1.68
1.76
1.59
1.69
+1.51%
9,018
08/21/2026
1.64
1.71
1.63
1.66
+1.41%
12,826
08/20/2026
1.65
1.66
1.45
1.64
-3.71%
10,810
08/19/2026
1.67
1.70
1.60
1.70
-1.16%
11,922
08/18/2026
1.53
1.85
1.53
1.72
+14.67%
32,529
08/17/2026
1.49
1.55
1.44
1.50
+5.63%
48,414
08/14/2026
1.36
1.47
1.36
1.42
+0.71%
17,974
08/13/2026
1.38
1.41
1.35
1.41
+4.44%
35,648
08/12/2026
1.34
1.40
1.31
1.35
+8.00%
19,480
08/11/2026
1.36
1.36
1.21
1.25
-10.07%
9,514
08/10/2026
1.25
1.39
1.22
1.39
+11.20%
8,910
08/07/2026
1.14
1.25
1.14
1.25
+4.17%
16,206
08/06/2026
1.12
1.24
1.11
1.20
+10.09%
28,096
08/05/2026
0.91
1.09
0.91
1.09
+2.83%
23,583
08/04/2026
0.90
1.06
0.89
1.06
+14.59%
58,769
08/03/2026
0.94
0.95
0.93
0.93
+3.01%
5,398
07/30/2026
0.87
0.94
0.87
0.90
-0.22%
5,121
07/29/2026
0.83
0.90
0.83
0.90
+15.38%
15,772
07/28/2026
0.77
0.78
0.77
0.78
-2.50%
10,140
07/27/2026
0.75
0.81
0.75
0.80
+8.11%
8,304
07/24/2026
0.78
0.78
0.74
0.74
0.00%
3,700
07/23/2026
0.78
0.90
0.74
0.74
+4.23%
2,320
07/21/2026
0.71
0.71
0.71
0.71
-6.58%
1,090
07/20/2026
0.76
0.76
0.76
0.76
-6.17%
1,382
07/17/2026
0.80
0.81
0.80
0.81
0.00%
3,501
07/16/2026
0.90
0.90
0.80
0.81
+8.00%
6,202
07/15/2026
0.80
0.80
0.75
0.75
-6.25%
3,875
07/14/2026
0.80
0.80
0.80
0.80
0.00%
10,000
07/08/2026
0.71
0.80
0.71
0.80
-2.44%
4,517
07/07/2026
0.73
0.82
0.71
0.82
+17.14%
19,182
07/06/2026
0.70
0.71
0.69
0.70
0.00%
10,732
07/01/2026
0.64
0.70
0.61
0.70
0.00%
1,782
06/25/2026
0.61
0.70
0.56
0.70
+2.58%
8,240
06/22/2026
0.68
0.68
0.63
0.68
-3.21%
8,207
06/17/2026
0.71
0.71
0.71
0.71
-1.61%
210
06/16/2026
0.70
0.72
0.68
0.72
-0.49%
8,751
06/15/2026
0.73
0.73
0.72
0.72
-2.61%
6,366
06/11/2026
0.74
0.74
0.74
0.74
0.00%
108
06/09/2026
0.74
0.74
0.74
0.74
0.00%
507
06/08/2026
0.74
0.74
0.74
0.74
-1.33%
680
06/05/2026
0.74
0.75
0.74
0.75
-2.69%
2,000
06/03/2026
0.77
0.77
0.77
0.77
+4.05%
500
06/02/2026
0.75
0.80
0.74
0.74
-5.52%
3,200
06/01/2026
0.78
0.78
0.78
0.78
+3.60%
397
05/29/2026
0.74
0.76
0.74
0.76
-4.06%
1,560
05/28/2026
0.79
0.79
0.79
0.79
+6.49%
286
05/27/2026
0.76
0.78
0.74
0.74
-4.74%
9,100
05/26/2026
0.81
0.81
0.76
0.78
-8.61%
14,001
05/22/2026
0.85
0.86
0.75
0.85
+13.33%
20,954
05/15/2026
0.75
0.75
0.75
0.75
-11.99%
900
05/14/2026
0.85
0.85
0.85
0.85
+6.53%
758
05/11/2026
0.89
0.90
0.75
0.80
-4.19%
26,091
05/08/2026
0.84
0.84
0.84
0.84
+3.83%
200
05/07/2026
0.89
0.89
0.75
0.80
-6.49%
1,135
05/05/2026
0.74
0.87
0.74
0.86
+11.48%
3,092
05/04/2026
0.80
0.80
0.77
0.77
+2.86%
2,499
05/01/2026
0.82
0.82
0.75
0.75
-16.48%
15,500