2m 2m 2m 2m 2m 2m 2m
CENNTRO (CENN)
NASDAQ
$4.01+$0.005 (+0.12%)
Price as of Aug 21, 2026 7:30 PM EDT- $9.8MMarket Cap
- -87.59%1-Year Change
- Auto ManufacturersIndustry
CENNTRO (CENN)
$4.01+$0.005 (+0.12%)
- 1 Month+17.99%Low Price$3.20High Price$4.00
- 3 Months-3.85%Low Price$3.19High Price$4.57
- 1 Year-87.59%Low Price$4.65High Price$4.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.72 | 4.00 | 3.72 | 4.00 | +8.99% | 22,880 |
08/20/2026 | 3.58 | 3.67 | 3.50 | 3.67 | +0.96% | 3,360 |
08/19/2026 | 3.50 | 3.68 | 3.50 | 3.64 | +2.68% | 7,325 |
08/18/2026 | 3.59 | 3.59 | 3.49 | 3.54 | +2.02% | 3,094 |
08/17/2026 | 3.50 | 3.55 | 3.47 | 3.47 | -0.86% | 5,156 |
08/14/2026 | 3.34 | 3.50 | 3.33 | 3.50 | +2.64% | 7,610 |
08/14/2026 |
-$4.31 Earnings | |||||
08/13/2026 | 3.38 | 3.41 | 3.38 | 3.41 | -1.45% | 2,107 |
08/12/2026 | 3.39 | 3.46 | 3.35 | 3.46 | +0.87% | 4,302 |
08/11/2026 | 3.45 | 3.48 | 3.37 | 3.43 | +2.69% | 4,051 |
08/10/2026 | 3.34 | 3.48 | 3.25 | 3.34 | -2.34% | 5,755 |
08/07/2026 | 3.34 | 3.50 | 3.27 | 3.42 | +0.29% | 3,063 |
08/06/2026 | 3.37 | 3.42 | 3.32 | 3.41 | -1.16% | 3,141 |
08/05/2026 | 3.48 | 3.48 | 3.34 | 3.45 | +0.88% | 5,000 |
08/04/2026 | 3.45 | 3.45 | 3.34 | 3.42 | -0.29% | 6,847 |
08/03/2026 | 3.26 | 3.46 | 3.24 | 3.43 | +7.19% | 7,435 |
07/31/2026 | 3.28 | 3.35 | 3.20 | 3.20 | -2.14% | 3,596 |
07/30/2026 | 3.28 | 3.43 | 3.25 | 3.27 | -6.03% | 4,756 |
07/29/2026 | 3.23 | 3.49 | 3.07 | 3.48 | +0.87% | 5,727 |
07/28/2026 | 3.45 | 3.52 | 3.36 | 3.45 | +0.58% | 4,039 |
07/27/2026 | 3.33 | 3.50 | 3.33 | 3.43 | +2.65% | 5,507 |
07/24/2026 | 3.44 | 3.44 | 3.34 | 3.34 | -2.01% | 3,673 |
07/23/2026 | 3.20 | 3.42 | 3.18 | 3.41 | 0.00% | 4,980 |
07/22/2026 | 3.19 | 3.42 | 3.18 | 3.41 | +0.59% | 7,793 |
07/21/2026 | 3.24 | 3.43 | 3.21 | 3.39 | +1.80% | 2,937 |
07/20/2026 | 3.40 | 3.56 | 3.14 | 3.33 | -2.63% | 7,545 |
07/17/2026 | 3.12 | 3.42 | 3.12 | 3.42 | +3.95% | 5,456 |
07/16/2026 | 3.27 | 3.30 | 3.23 | 3.29 | -0.60% | 5,617 |
07/15/2026 | 3.25 | 3.33 | 3.18 | 3.31 | +3.76% | 7,086 |
07/14/2026 | 3.19 | 3.34 | 3.16 | 3.19 | -0.93% | 5,420 |
07/13/2026 | 3.29 | 3.34 | 3.22 | 3.22 | -1.23% | 7,619 |
07/10/2026 | 3.37 | 3.43 | 3.26 | 3.26 | -5.23% | 10,359 |
07/09/2026 | 3.49 | 3.49 | 3.36 | 3.44 | -1.71% | 9,595 |
07/08/2026 | 3.55 | 3.63 | 3.50 | 3.50 | -3.85% | 4,088 |
07/07/2026 | 3.62 | 3.74 | 3.59 | 3.64 | -0.27% | 8,370 |
07/06/2026 | 3.69 | 3.74 | 3.64 | 3.65 | -0.27% | 2,697 |
07/02/2026 | 3.76 | 3.76 | 3.64 | 3.66 | -2.66% | 12,146 |
07/01/2026 | 3.67 | 3.78 | 3.60 | 3.76 | +5.62% | 10,766 |
06/30/2026 | 3.57 | 3.70 | 3.48 | 3.56 | -0.56% | 9,792 |
06/29/2026 | 3.57 | 3.74 | 3.52 | 3.58 | +0.56% | 7,036 |
06/26/2026 | 3.61 | 3.70 | 3.55 | 3.56 | -2.73% | 5,463 |
06/25/2026 | 3.63 | 3.71 | 3.62 | 3.66 | +0.83% | 4,210 |
06/24/2026 | 3.96 | 3.96 | 3.53 | 3.63 | -7.63% | 18,706 |
06/23/2026 | 3.86 | 4.07 | 3.71 | 3.93 | -0.51% | 32,736 |
06/22/2026 | 3.43 | 4.20 | 3.43 | 3.95 | +19.34% | 79,397 |
06/18/2026 | 3.87 | 3.90 | 3.31 | 3.31 | -12.89% | 33,960 |
06/17/2026 | 3.93 | 3.99 | 3.80 | 3.80 | -5.00% | 7,528 |
06/16/2026 | 3.96 | 4.01 | 3.90 | 4.00 | -0.25% | 6,725 |
06/15/2026 | 4.01 | 4.12 | 3.90 | 4.01 | -0.50% | 10,199 |
06/12/2026 | 4.05 | 4.09 | 3.92 | 4.03 | +0.75% | 11,312 |
06/11/2026 | 3.95 | 4.07 | 3.90 | 4.00 | 0.00% | 9,341 |
06/10/2026 | 4.17 | 4.24 | 4.00 | 4.00 | -6.32% | 10,312 |
06/09/2026 | 4.29 | 4.44 | 4.23 | 4.27 | -2.73% | 3,267 |
06/08/2026 | 4.31 | 4.39 | 4.24 | 4.39 | +0.92% | 6,501 |
06/05/2026 | 4.47 | 4.66 | 4.35 | 4.35 | -4.19% | 9,052 |
06/04/2026 | 4.31 | 4.73 | 4.21 | 4.54 | +3.89% | 12,306 |
06/03/2026 | 4.28 | 4.57 | 4.28 | 4.37 | -1.80% | 6,090 |
06/02/2026 | 4.50 | 4.58 | 4.32 | 4.45 | +0.23% | 15,051 |
06/01/2026 | 4.50 | 4.67 | 4.38 | 4.44 | -1.33% | 9,582 |
05/29/2026 | 4.60 | 4.63 | 4.50 | 4.50 | -1.53% | 9,806 |
05/28/2026 | 4.47 | 4.66 | 4.41 | 4.57 | +1.11% | 13,590 |
05/27/2026 | 4.27 | 4.68 | 4.13 | 4.52 | +3.55% | 15,909 |
05/26/2026 | 4.30 | 4.42 | 4.25 | 4.37 | +4.68% | 7,306 |
05/22/2026 | 4.24 | 4.32 | 4.12 | 4.17 | +0.24% | 40,266 |
05/21/2026 | 4.04 | 4.21 | 3.95 | 4.16 | +2.21% | 14,064 |
05/20/2026 | 4.06 | 4.11 | 3.94 | 4.07 | +0.99% | 7,530 |
05/19/2026 | 3.90 | 4.11 | 3.90 | 4.03 | -1.59% | 7,333 |
05/18/2026 | 4.16 | 4.25 | 3.97 | 4.10 | -2.50% | 13,074 |
05/15/2026 | 4.22 | 4.22 | 3.98 | 4.20 | +1.45% | 18,070 |
05/14/2026 | 3.96 | 4.23 | 3.96 | 4.14 | +5.61% | 16,220 |
05/14/2026 |
-$2.76 Earnings | |||||
05/13/2026 | 3.91 | 4.07 | 3.90 | 3.92 | -0.25% | 9,656 |
05/12/2026 | 4.12 | 4.17 | 3.91 | 3.93 | -2.72% | 10,964 |
05/11/2026 | 4.01 | 4.12 | 4.01 | 4.04 | -0.25% | 8,409 |
05/08/2026 | 4.04 | 4.12 | 4.03 | 4.05 | +1.00% | 6,880 |
05/07/2026 | 4.17 | 4.18 | 4.01 | 4.01 | -2.43% | 10,983 |
05/06/2026 | 4.02 | 4.21 | 4.01 | 4.11 | +2.49% | 13,388 |
05/05/2026 | 4.04 | 4.09 | 3.95 | 4.01 | +0.75% | 11,542 |
05/04/2026 | 4.19 | 4.19 | 3.98 | 3.98 | -5.69% | 24,915 |
05/01/2026 | 4.08 | 4.40 | 3.80 | 4.22 | +1.69% | 34,650 |
04/30/2026 | 3.97 | 4.18 | 3.80 | 4.15 | +6.68% | 45,080 |
04/29/2026 | 3.96 | 4.00 | 3.86 | 3.89 | -1.77% | 13,081 |
04/28/2026 | 4.34 | 4.39 | 3.93 | 3.96 | -10.81% | 33,656 |
04/27/2026 | 4.20 | 4.57 | 4.18 | 4.44 | +5.21% | 53,026 |
04/24/2026 | 4.01 | 4.23 | 4.00 | 4.22 | +5.76% | 29,123 |
04/23/2026 | 3.88 | 4.00 | 3.88 | 3.99 | +1.27% | 17,038 |
04/22/2026 | 3.92 | 3.99 | 3.86 | 3.94 | +2.34% | 31,359 |
04/21/2026 | 3.97 | 4.30 | 3.82 | 3.85 | -2.53% | 96,682 |
04/20/2026 | 3.90 | 3.95 | 3.78 | 3.95 | -0.25% | 43,673 |
04/17/2026 | 3.80 | 4.08 | 3.78 | 3.96 | +3.13% | 37,308 |
04/16/2026 | 3.82 | 4.07 | 3.75 | 3.84 | -4.48% | 45,939 |
04/15/2026 | 3.90 | 4.12 | 3.69 | 4.02 | +3.34% | 84,685 |
04/15/2026 |
-$52.27 Earnings | |||||
04/14/2026 | 4.00 | 4.30 | 3.72 | 3.89 | -2.75% | 83,999 |
04/13/2026 | 4.39 | 4.42 | 3.65 | 4.00 | -13.98% | 132,696 |
04/13/2026 |
1:60 Split | |||||
04/10/2026 | 5.09 | 5.09 | 4.44 | 4.65 | -9.04% | 6,252,637 |
04/09/2026 | 5.52 | 5.81 | 4.81 | 5.11 | -31.84% | 10,131,514 |
04/08/2026 | 7.21 | 7.80 | 7.07 | 7.50 | +0.97% | 2,182,764 |
04/07/2026 | 6.97 | 7.50 | 6.75 | 7.43 | +6.54% | 2,406,277 |