2m 2m 2m 2m 2m 2m 2m
CENNTRO (CENN)
NASDAQ
$3.82+$0.04 (+1.12%)
Price as of Oct 02, 2026 7:30 PM EDT- $9.3MMarket Cap
- -90.23%1-Year Change
- Auto ManufacturersIndustry
CENNTRO (CENN)
$3.82+$0.04 (+1.12%)
- 1 Month-3.38%Low Price$3.78High Price$4.65
- 3 Months+3.22%Low Price$3.19High Price$4.65
- 1 Year-90.23%Low Price$4.65High Price$4.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.88 | 3.88 | 3.72 | 3.78 | -4.89% | 8,933 |
10/01/2026 | 4.30 | 4.30 | 3.82 | 3.97 | -2.41% | 5,208 |
09/30/2026 | 3.99 | 4.20 | 3.92 | 4.07 | +3.04% | 10,701 |
09/29/2026 | 4.29 | 4.48 | 3.91 | 3.95 | -9.30% | 12,371 |
09/28/2026 | 4.36 | 4.43 | 4.20 | 4.36 | -1.94% | 19,983 |
09/25/2026 | 4.51 | 4.52 | 4.35 | 4.44 | +0.28% | 4,232 |
09/24/2026 | 4.39 | 4.46 | 4.39 | 4.43 | -1.80% | 2,030 |
09/23/2026 | 4.41 | 4.51 | 4.34 | 4.51 | -0.22% | 2,945 |
09/22/2026 | 4.59 | 4.60 | 4.52 | 4.52 | -2.59% | 3,509 |
09/21/2026 | 4.68 | 4.68 | 4.40 | 4.64 | -0.22% | 5,351 |
09/18/2026 | 4.70 | 4.70 | 4.38 | 4.65 | +0.65% | 15,644 |
09/17/2026 | 4.50 | 4.73 | 4.47 | 4.62 | +6.94% | 7,789 |
09/16/2026 | 4.45 | 4.60 | 4.32 | 4.32 | -4.00% | 6,741 |
09/15/2026 | 4.49 | 4.84 | 4.43 | 4.50 | +1.12% | 15,759 |
09/14/2026 | 4.39 | 4.45 | 4.18 | 4.45 | +2.06% | 7,698 |
09/11/2026 | 4.06 | 4.37 | 4.01 | 4.36 | +4.06% | 13,981 |
09/10/2026 | 4.24 | 4.29 | 4.03 | 4.19 | +0.36% | 15,700 |
09/09/2026 | 4.07 | 4.34 | 3.86 | 4.18 | -0.60% | 81,051 |
09/08/2026 | 4.25 | 4.25 | 4.07 | 4.20 | -2.10% | 6,737 |
09/04/2026 | 4.26 | 4.34 | 4.01 | 4.29 | -0.55% | 5,536 |
09/03/2026 | 3.96 | 4.31 | 3.96 | 4.31 | +10.32% | 18,806 |
09/02/2026 | 4.19 | 4.20 | 3.90 | 3.91 | -4.40% | 188,054 |
09/01/2026 | 4.16 | 4.17 | 4.02 | 4.09 | +1.60% | 4,513 |
08/31/2026 | 4.03 | 4.23 | 3.94 | 4.03 | -2.76% | 3,845 |
08/28/2026 | 4.18 | 4.26 | 3.84 | 4.14 | -2.59% | 9,537 |
08/27/2026 | 4.32 | 4.38 | 4.03 | 4.25 | -1.16% | 9,279 |
08/26/2026 | 4.15 | 4.35 | 4.14 | 4.30 | +4.88% | 6,929 |
08/25/2026 | 4.06 | 4.10 | 3.92 | 4.10 | +1.99% | 3,920 |
08/24/2026 | 4.05 | 4.05 | 3.93 | 4.02 | +0.50% | 12,377 |
08/21/2026 | 3.72 | 4.00 | 3.72 | 4.00 | +8.99% | 22,880 |
08/20/2026 | 3.58 | 3.67 | 3.50 | 3.67 | +0.96% | 3,360 |
08/19/2026 | 3.50 | 3.68 | 3.50 | 3.64 | +2.68% | 7,325 |
08/18/2026 | 3.59 | 3.59 | 3.49 | 3.54 | +2.02% | 3,094 |
08/17/2026 | 3.50 | 3.55 | 3.47 | 3.47 | -0.86% | 5,156 |
08/14/2026 | 3.34 | 3.50 | 3.33 | 3.50 | +2.64% | 7,610 |
08/14/2026 |
-$4.31 Earnings | |||||
08/13/2026 | 3.38 | 3.41 | 3.38 | 3.41 | -1.45% | 2,107 |
08/12/2026 | 3.39 | 3.46 | 3.35 | 3.46 | +0.87% | 4,302 |
08/11/2026 | 3.45 | 3.48 | 3.37 | 3.43 | +2.69% | 4,051 |
08/10/2026 | 3.34 | 3.48 | 3.25 | 3.34 | -2.34% | 5,755 |
08/07/2026 | 3.34 | 3.50 | 3.27 | 3.42 | +0.29% | 3,063 |
08/06/2026 | 3.37 | 3.42 | 3.32 | 3.41 | -1.16% | 3,141 |
08/05/2026 | 3.48 | 3.48 | 3.34 | 3.45 | +0.88% | 5,000 |
08/04/2026 | 3.45 | 3.45 | 3.34 | 3.42 | -0.29% | 6,847 |
08/03/2026 | 3.26 | 3.46 | 3.24 | 3.43 | +7.19% | 7,435 |
07/31/2026 | 3.28 | 3.35 | 3.20 | 3.20 | -2.14% | 3,596 |
07/30/2026 | 3.28 | 3.43 | 3.25 | 3.27 | -6.03% | 4,756 |
07/29/2026 | 3.23 | 3.49 | 3.07 | 3.48 | +0.87% | 5,727 |
07/28/2026 | 3.45 | 3.52 | 3.36 | 3.45 | +0.58% | 4,039 |
07/27/2026 | 3.33 | 3.50 | 3.33 | 3.43 | +2.65% | 5,507 |
07/24/2026 | 3.44 | 3.44 | 3.34 | 3.34 | -2.01% | 3,673 |
07/23/2026 | 3.20 | 3.42 | 3.18 | 3.41 | 0.00% | 4,980 |
07/22/2026 | 3.19 | 3.42 | 3.18 | 3.41 | +0.59% | 7,793 |
07/21/2026 | 3.24 | 3.43 | 3.21 | 3.39 | +1.80% | 2,937 |
07/20/2026 | 3.40 | 3.56 | 3.14 | 3.33 | -2.63% | 7,545 |
07/17/2026 | 3.12 | 3.42 | 3.12 | 3.42 | +3.95% | 5,456 |
07/16/2026 | 3.27 | 3.30 | 3.23 | 3.29 | -0.60% | 5,617 |
07/15/2026 | 3.25 | 3.33 | 3.18 | 3.31 | +3.76% | 7,086 |
07/14/2026 | 3.19 | 3.34 | 3.16 | 3.19 | -0.93% | 5,420 |
07/13/2026 | 3.29 | 3.34 | 3.22 | 3.22 | -1.23% | 7,619 |
07/10/2026 | 3.37 | 3.43 | 3.26 | 3.26 | -5.23% | 10,359 |
07/09/2026 | 3.49 | 3.49 | 3.36 | 3.44 | -1.71% | 9,595 |
07/08/2026 | 3.55 | 3.63 | 3.50 | 3.50 | -3.85% | 4,088 |
07/07/2026 | 3.62 | 3.74 | 3.59 | 3.64 | -0.27% | 8,370 |
07/06/2026 | 3.69 | 3.74 | 3.64 | 3.65 | -0.27% | 2,697 |
07/02/2026 | 3.76 | 3.76 | 3.64 | 3.66 | -2.66% | 12,146 |
07/01/2026 | 3.67 | 3.78 | 3.60 | 3.76 | +5.62% | 10,766 |
06/30/2026 | 3.57 | 3.70 | 3.48 | 3.56 | -0.56% | 9,792 |
06/29/2026 | 3.57 | 3.74 | 3.52 | 3.58 | +0.56% | 7,036 |
06/26/2026 | 3.61 | 3.70 | 3.55 | 3.56 | -2.73% | 5,463 |
06/25/2026 | 3.63 | 3.71 | 3.62 | 3.66 | +0.83% | 4,210 |
06/24/2026 | 3.96 | 3.96 | 3.53 | 3.63 | -7.63% | 18,706 |
06/23/2026 | 3.86 | 4.07 | 3.71 | 3.93 | -0.51% | 32,736 |
06/22/2026 | 3.43 | 4.20 | 3.43 | 3.95 | +19.34% | 79,397 |
06/18/2026 | 3.87 | 3.90 | 3.31 | 3.31 | -12.89% | 33,960 |
06/17/2026 | 3.93 | 3.99 | 3.80 | 3.80 | -5.00% | 7,528 |
06/16/2026 | 3.96 | 4.01 | 3.90 | 4.00 | -0.25% | 6,725 |
06/15/2026 | 4.01 | 4.12 | 3.90 | 4.01 | -0.50% | 10,199 |
06/12/2026 | 4.05 | 4.09 | 3.92 | 4.03 | +0.75% | 11,312 |
06/11/2026 | 3.95 | 4.07 | 3.90 | 4.00 | 0.00% | 9,341 |
06/10/2026 | 4.17 | 4.24 | 4.00 | 4.00 | -6.32% | 10,312 |
06/09/2026 | 4.29 | 4.44 | 4.23 | 4.27 | -2.73% | 3,267 |
06/08/2026 | 4.31 | 4.39 | 4.24 | 4.39 | +0.92% | 6,501 |
06/05/2026 | 4.47 | 4.66 | 4.35 | 4.35 | -4.19% | 9,052 |
06/04/2026 | 4.31 | 4.73 | 4.21 | 4.54 | +3.89% | 12,306 |
06/03/2026 | 4.28 | 4.57 | 4.28 | 4.37 | -1.80% | 6,090 |
06/02/2026 | 4.50 | 4.58 | 4.32 | 4.45 | +0.23% | 15,051 |
06/01/2026 | 4.50 | 4.67 | 4.38 | 4.44 | -1.33% | 9,582 |
05/29/2026 | 4.60 | 4.63 | 4.50 | 4.50 | -1.53% | 9,806 |
05/28/2026 | 4.47 | 4.66 | 4.41 | 4.57 | +1.11% | 13,590 |
05/27/2026 | 4.27 | 4.68 | 4.13 | 4.52 | +3.55% | 15,909 |
05/26/2026 | 4.30 | 4.42 | 4.25 | 4.37 | +4.68% | 7,306 |
05/22/2026 | 4.24 | 4.32 | 4.12 | 4.17 | +0.24% | 40,266 |
05/21/2026 | 4.04 | 4.21 | 3.95 | 4.16 | +2.21% | 14,064 |
05/20/2026 | 4.06 | 4.11 | 3.94 | 4.07 | +0.99% | 7,530 |
05/19/2026 | 3.90 | 4.11 | 3.90 | 4.03 | -1.59% | 7,333 |
05/18/2026 | 4.16 | 4.25 | 3.97 | 4.10 | -2.50% | 13,074 |
05/15/2026 | 4.22 | 4.22 | 3.98 | 4.20 | +1.45% | 18,070 |
05/14/2026 | 3.96 | 4.23 | 3.96 | 4.14 | +5.61% | 16,220 |
05/14/2026 |
-$2.76 Earnings |