• $6.6M
    Market Cap
  • -91.59%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +9.80%
    Low Price$3.92
    High Price$4.57
  • 3 Months
    +3,740.07%
    Low Price$0.08
    High Price$4.57
  • 1 Year
    +365.34%
    Low Price$0.08
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.28
4.57
4.28
4.37
-1.80%
6,090
06/02/2026
4.50
4.58
4.32
4.45
+0.23%
15,051
06/01/2026
4.50
4.67
4.38
4.44
-1.33%
9,582
05/29/2026
4.60
4.63
4.50
4.50
-1.53%
9,806
05/28/2026
4.47
4.66
4.41
4.57
+1.11%
13,590
05/27/2026
4.27
4.68
4.13
4.52
+3.55%
15,909
05/26/2026
4.30
4.42
4.25
4.37
+4.68%
7,306
05/22/2026
4.24
4.32
4.12
4.17
+0.24%
40,266
05/21/2026
4.04
4.21
3.95
4.16
+2.21%
14,064
05/20/2026
4.06
4.11
3.94
4.07
+0.99%
7,530
05/19/2026
3.90
4.11
3.90
4.03
-1.59%
7,333
05/18/2026
4.16
4.25
3.97
4.10
-2.50%
13,074
05/15/2026
4.22
4.22
3.98
4.20
+1.45%
18,070
05/14/2026
3.96
4.23
3.96
4.14
+5.61%
16,220
05/14/2026
-$2.76 Earnings
05/13/2026
3.91
4.07
3.90
3.92
-0.25%
9,656
05/12/2026
4.12
4.17
3.91
3.93
-2.72%
10,964
05/11/2026
4.01
4.12
4.01
4.04
-0.25%
8,409
05/08/2026
4.04
4.12
4.03
4.05
+1.00%
6,880
05/07/2026
4.17
4.18
4.01
4.01
-2.43%
10,983
05/06/2026
4.02
4.21
4.01
4.11
+2.49%
13,388
05/05/2026
4.04
4.09
3.95
4.01
+0.75%
11,542
05/04/2026
4.19
4.19
3.98
3.98
-5.69%
24,915
05/01/2026
4.08
4.40
3.80
4.22
+1.69%
34,650
04/30/2026
3.97
4.18
3.80
4.15
+6.68%
45,080
04/29/2026
3.96
4.00
3.86
3.89
-1.77%
13,081
04/28/2026
4.34
4.39
3.93
3.96
-10.81%
33,656
04/27/2026
4.20
4.57
4.18
4.44
+5.21%
53,026
04/24/2026
4.01
4.23
4.00
4.22
+5.76%
29,123
04/23/2026
3.88
4.00
3.88
3.99
+1.27%
17,038
04/22/2026
3.92
3.99
3.86
3.94
+2.34%
31,359
04/21/2026
3.97
4.30
3.82
3.85
-2.53%
96,682
04/20/2026
3.90
3.95
3.78
3.95
-0.25%
43,673
04/17/2026
3.80
4.08
3.78
3.96
+3.13%
37,308
04/16/2026
3.82
4.07
3.75
3.84
-4.48%
45,939
04/15/2026
3.90
4.12
3.69
4.02
+3.34%
84,685
04/15/2026
-$52.27 Earnings
04/14/2026
4.00
4.30
3.72
3.89
-2.75%
83,999
04/13/2026
4.39
4.42
3.65
4.00
-13.98%
132,696
04/13/2026
1:60 Split
04/10/2026
5.09
5.09
4.44
4.65
-9.04%
6,252,637
04/09/2026
5.52
5.81
4.81
5.11
-31.84%
10,131,514
04/08/2026
7.21
7.80
7.07
7.50
+0.97%
2,182,764
04/07/2026
6.97
7.50
6.75
7.43
+6.54%
2,406,277
04/06/2026
7.11
7.18
6.73
6.97
-1.94%
720,701
04/02/2026
7.14
7.25
6.83
7.11
-0.59%
740,234
04/01/2026
7.26
7.50
6.92
7.15
-0.67%
973,229
03/31/2026
6.79
7.37
6.63
7.20
+9.39%
757,980
03/30/2026
6.88
6.88
6.54
6.58
-2.23%
511,783
03/27/2026
6.94
6.94
6.64
6.73
-4.92%
418,096
03/26/2026
6.89
7.20
6.77
7.08
+3.60%
776,588
03/25/2026
6.99
7.16
6.70
6.83
+0.89%
414,445
03/24/2026
7.21
7.21
6.64
6.77
-5.05%
401,048
03/23/2026
7.09
7.21
6.60
7.13
+8.09%
656,022
03/20/2026
6.90
7.00
6.51
6.60
+0.46%
1,858,523
03/19/2026
6.98
7.04
6.46
6.57
-5.93%
939,235
03/18/2026
7.62
7.64
6.98
6.98
-7.62%
1,022,239
03/17/2026
6.77
7.65
6.66
7.56
+12.30%
3,000,415
03/16/2026
6.54
6.89
6.48
6.73
+4.76%
642,515
03/13/2026
6.84
6.84
6.41
6.43
-3.95%
413,182
03/12/2026
6.93
6.96
6.62
6.69
-3.04%
663,661
03/11/2026
6.89
6.90
6.67
6.90
+1.32%
472,899
03/10/2026
6.81
6.87
6.60
6.81
+1.34%
632,771
03/09/2026
6.54
6.72
6.15
6.72
+3.80%
775,075
03/06/2026
6.96
6.96
6.42
6.47
-5.18%
1,418,768
03/05/2026
7.08
7.20
6.78
6.83
-4.37%
653,037
03/04/2026
6.92
7.20
6.78
7.14
+3.48%
1,399,832
03/03/2026
7.09
7.09
6.66
6.90
-2.62%
1,325,396
03/02/2026
6.90
7.09
6.71
7.09
+0.94%
856,345
02/27/2026
7.08
7.08
6.74
7.02
0.00%
557,862
02/26/2026
7.02
7.03
6.78
7.02
-0.43%
558,061
02/25/2026
6.91
7.07
6.72
7.05
+2.35%
794,535
02/24/2026
7.14
7.18
6.80
6.89
-0.35%
920,244
02/23/2026
7.19
7.19
6.84
6.91
-4.00%
644,511
02/20/2026
7.08
7.20
6.90
7.20
+1.52%
449,270
02/19/2026
7.09
7.19
6.83
7.09
-1.50%
1,138,252
02/18/2026
7.57
7.57
7.05
7.20
-4.53%
1,440,288
02/17/2026
7.80
7.80
7.32
7.54
-1.02%
701,392
02/13/2026
7.89
7.89
7.32
7.62
-0.47%
1,104,131
02/12/2026
7.82
7.87
7.37
7.66
-2.89%
1,119,224
02/11/2026
7.86
8.21
7.49
7.88
0.00%
2,144,446
02/10/2026
7.80
7.99
7.58
7.88
-2.67%
1,380,180
02/09/2026
8.28
8.28
7.57
8.10
-0.52%
2,389,608
02/06/2026
7.74
8.40
7.74
8.14
+6.02%
1,355,739
02/05/2026
8.01
8.11
7.44
7.68
-7.91%
1,368,868
02/04/2026
8.70
8.70
7.94
8.34
-4.40%
1,600,763
02/03/2026
8.57
8.72
8.03
8.72
+0.69%
1,259,433
02/02/2026
8.72
8.81
8.26
8.66
-2.89%
1,626,592
01/30/2026
8.40
8.92
8.40
8.92
-0.60%
1,234,079
01/29/2026
8.71
9.00
7.71
8.98
+1.22%
2,451,212
01/28/2026
9.00
9.24
8.50
8.87
-4.31%
3,734,463
01/27/2026
9.23
9.56
8.45
9.27
-3.89%
4,016,085
01/26/2026
10.14
10.20
9.12
9.64
-4.97%
42,425,182
01/23/2026
9.38
10.68
9.06
10.15
+10.89%
19,806,378
01/22/2026
9.16
9.51
8.92
9.15
+3.53%
933,224
01/21/2026
8.94
9.16
8.71
8.84
-1.41%
1,276,366
01/20/2026
9.51
9.51
8.91
8.96
-5.74%
1,440,793
01/16/2026
9.35
9.57
9.19
9.51
+3.73%
1,344,947
01/15/2026
9.16
9.35
9.10
9.17
+0.20%
617,384
01/14/2026
9.48
9.59
9.15
9.15
-1.61%
1,101,459