S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CeCors (CEOS)

OTC

$0.006-$0.0003 (-4.50%)

Price as of Jun 03, 2026

N/A
Market Cap
-22.22%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-16.00%

Low Price$0.006

High Price$0.008
3 Months
+168.09%

Low Price$0.002

High Price$0.009
1 Year
-45.69%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.004	0.006	-4.50%	109,335
06/02/2026	0.006	0.007	0.006	0.007	+4.71%	207,067
05/28/2026	0.006	0.006	0.006	0.006	0.00%	37,744
05/27/2026	0.006	0.007	0.006	0.006	0.00%	174,352
05/26/2026	0.008	0.008	0.006	0.006	-16.48%	142,000
05/22/2026	0.008	0.008	0.008	0.008	+23.66%	325,000
05/21/2026	0.006	0.006	0.006	0.006	-10.29%	1,003
05/20/2026	0.007	0.007	0.007	0.007	+7.94%	35,990
05/19/2026	0.007	0.007	0.006	0.006	-3.08%	169,990
05/18/2026	0.007	0.007	0.007	0.007	0.00%	18,904
05/15/2026	0.007	0.007	0.006	0.007	-10.34%	109,117
05/14/2026	0.006	0.007	0.006	0.007	-3.33%	2,000
05/13/2026	0.008	0.008	0.008	0.008	0.00%	200,010
05/12/2026	0.007	0.008	0.007	0.008	0.00%	15,510
05/07/2026	0.007	0.008	0.007	0.008	0.00%	2,000
05/05/2026	0.007	0.008	0.007	0.008	+7.14%	40,600
05/04/2026	0.007	0.007	0.007	0.007	+12.90%	300
05/01/2026	0.007	0.007	0.006	0.006	-16.22%	21,106
04/30/2026	0.007	0.007	0.007	0.007	-1.33%	270
04/29/2026	0.008	0.008	0.008	0.008	+7.14%	766
04/27/2026	0.008	0.008	0.006	0.007	-3.45%	567,500
04/24/2026	0.008	0.008	0.007	0.007	-3.33%	515,642
04/23/2026	0.007	0.008	0.007	0.008	-6.25%	25,800
04/22/2026	0.007	0.008	0.007	0.008	-5.88%	100,150
04/21/2026	0.009	0.009	0.009	0.009	+7.59%	8,450
04/20/2026	0.008	0.008	0.008	0.008	+11.27%	1,951
04/17/2026	0.009	0.009	0.007	0.007	-7.79%	627,311
04/16/2026	0.009	0.009	0.007	0.008	-11.49%	973,785
04/15/2026	0.007	0.009	0.007	0.009	+11.75%	61,200
04/14/2026	0.009	0.009	0.008	0.008	-6.02%	109,447
04/13/2026	0.005	0.009	0.005	0.008	+80.09%	2,314,597
04/10/2026	0.004	0.005	0.004	0.005	+15.00%	97,390
04/09/2026	0.004	0.005	0.004	0.004	+4.17%	70,455
04/08/2026	0.006	0.006	0.004	0.004	-23.20%	10,250
04/07/2026	0.005	0.005	0.005	0.005	+30.89%	100,000
04/06/2026	0.005	0.005	0.004	0.004	-15.00%	265,848
04/02/2026	0.004	0.004	0.004	0.004	-13.58%	70,000
04/01/2026	0.005	0.005	0.005	0.005	-7.14%	40,000
03/31/2026	0.004	0.006	0.004	0.006	+115.38%	436,060
03/30/2026	0.004	0.004	0.003	0.003	-31.58%	900
03/27/2026	0.004	0.004	0.003	0.004	+46.15%	88,001
03/26/2026	0.004	0.004	0.003	0.003	-42.22%	10,750
03/20/2026	0.005	0.005	0.005	0.005	+45.16%	10,000
03/19/2026	0.003	0.003	0.003	0.003	+3.33%	44,740
03/18/2026	0.003	0.003	0.003	0.003	+20.00%	161,950
03/17/2026	0.003	0.003	0.003	0.003	0.00%	197,776
03/11/2026	0.003	0.003	0.003	0.003	-16.67%	40,570
03/09/2026	0.003	0.003	0.003	0.003	+27.66%	27,362
03/06/2026	0.003	0.003	0.002	0.002	-21.67%	211,000
03/05/2026	0.002	0.003	0.002	0.003	0.00%	175,301
03/04/2026	0.002	0.003	0.002	0.003	0.00%	83,000
03/02/2026	0.002	0.003	0.001	0.003	+15.38%	176,108
02/26/2026	0.003	0.003	0.003	0.003	+13.04%	4,395
02/25/2026	0.002	0.002	0.002	0.002	0.00%	35,000
02/23/2026	0.002	0.002	0.002	0.002	-4.17%	75,000
02/20/2026	0.002	0.003	0.002	0.002	-9.43%	230,000
02/18/2026	0.003	0.003	0.003	0.003	+14.22%	12,295
02/17/2026	0.002	0.003	0.002	0.002	+0.87%	209,950
02/13/2026	0.002	0.002	0.002	0.002	-8.00%	50,000
02/12/2026	0.003	0.003	0.002	0.003	+0.44%	1,573,615
02/09/2026	0.002	0.002	0.002	0.002	-17.03%	5,000
02/05/2026	0.003	0.003	0.003	0.003	+3.45%	5,010
02/04/2026	0.002	0.003	0.002	0.003	+26.09%	111,550
02/03/2026	0.002	0.002	0.002	0.002	-11.54%	10,000
02/02/2026	0.002	0.003	0.002	0.003	-13.33%	75,100
01/30/2026	0.003	0.003	0.003	0.003	-3.23%	32,877
01/28/2026	0.003	0.003	0.003	0.003	+21.57%	100,000
01/27/2026	0.002	0.003	0.002	0.003	-5.56%	356,150
01/26/2026	0.002	0.003	0.002	0.003	-12.90%	2,810
01/23/2026	0.003	0.003	0.003	0.003	+34.78%	10,000
01/22/2026	0.003	0.003	0.002	0.002	-25.57%	273,000
01/21/2026	0.003	0.003	0.003	0.003	+3.00%	2,000
01/15/2026	0.003	0.003	0.003	0.003	0.00%	49,292
01/13/2026	0.003	0.003	0.003	0.003	0.00%	38,945
01/12/2026	0.003	0.003	0.003	0.003	-2.60%	111,473
01/08/2026	0.003	0.003	0.003	0.003	-0.65%	2,110
01/07/2026	0.003	0.003	0.003	0.003	-3.12%	92,000
01/06/2026	0.003	0.003	0.003	0.003	+4.23%	14,935
01/05/2026	0.003	0.003	0.003	0.003	+2.33%	70,240
01/02/2026	0.003	0.003	0.003	0.003	+2.04%	9,990
12/31/2025	0.003	0.003	0.003	0.003	+6.91%	447,500
12/30/2025	0.003	0.003	0.002	0.003	-8.33%	151,532
12/29/2025	0.003	0.003	0.003	0.003	+3.45%	537,982
12/26/2025	0.004	0.004	0.003	0.003	+3.57%	115,746
12/24/2025	0.003	0.003	0.003	0.003	0.00%	387,900
12/23/2025	0.003	0.004	0.003	0.003	-15.15%	169,771
12/22/2025	0.004	0.004	0.003	0.003	+3.94%	606,851
12/19/2025	0.003	0.003	0.003	0.003	+9.48%	121,230
12/17/2025	0.003	0.003	0.003	0.003	-17.14%	65,680
12/16/2025	0.003	0.004	0.003	0.004	+25.00%	182,230
12/15/2025	0.003	0.003	0.003	0.003	-3.45%	150,000
12/12/2025	0.003	0.004	0.003	0.003	-3.33%	115,000
12/11/2025	0.003	0.003	0.003	0.003	+13.21%	76,700
12/09/2025	0.003	0.003	0.003	0.003	-7.02%	25,583
12/08/2025	0.003	0.003	0.003	0.003	+9.62%	20,000
12/05/2025	0.003	0.003	0.003	0.003	-14.47%	99,010
12/04/2025	0.003	0.003	0.003	0.003	+21.60%	500
12/02/2025	0.004	0.004	0.002	0.003	+4.17%	201,051
12/01/2025	0.004	0.004	0.002	0.002	-38.46%	200,005
11/28/2025	0.004	0.004	0.004	0.004	+43.38%	177,367