CEOS | CeCors | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CeCors (CEOS)

OTC

$0.005-$0.001 (-18.03%)

Price as of Sep 11, 2026

N/A
Market Cap
-26.47%
1-Year Change
Packaged Foods
Industry

1 Month
-18.03%

Low Price$0.005

High Price$0.009
3 Months
-23.08%

Low Price$0.005

High Price$0.009
1 Year
-26.47%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.006	0.004	0.005	-18.03%	627,470
09/10/2026	0.006	0.006	0.006	0.006	+35.56%	2,200
09/08/2026	0.009	0.009	0.005	0.005	-48.28%	47,400
09/03/2026	0.006	0.009	0.006	0.009	+43.33%	120,475
09/02/2026	0.005	0.006	0.005	0.006	+34.89%	156,500
08/31/2026	0.005	0.005	0.005	0.005	0.00%	28,000
08/28/2026	0.005	0.005	0.005	0.005	-9.64%	80,000
08/27/2026	0.005	0.005	0.005	0.005	-6.04%	10,000
08/26/2026	0.006	0.006	0.005	0.005	-1.85%	11,725
08/25/2026	0.005	0.005	0.005	0.005	-6.41%	85,000
08/21/2026	0.006	0.006	0.006	0.006	+13.14%	10,000
08/20/2026	0.005	0.005	0.005	0.005	-0.10%	125,920
08/19/2026	0.005	0.005	0.005	0.005	-16.31%	20,000
08/18/2026	0.005	0.006	0.005	0.006	+9.32%	18,500
08/17/2026	0.006	0.006	0.006	0.006	+1.97%	17,353
08/14/2026	0.006	0.006	0.005	0.005	-15.82%	36,235
08/13/2026	0.007	0.007	0.007	0.007	+6.56%	25,694
08/10/2026	0.006	0.006	0.006	0.006	-14.08%	2,200
08/06/2026	0.007	0.007	0.007	0.007	+7.58%	19,000
08/05/2026	0.006	0.007	0.006	0.007	+9.09%	10,115
08/04/2026	0.007	0.007	0.006	0.006	-14.18%	43,100
07/31/2026	0.006	0.007	0.006	0.007	+21.55%	11,000
07/30/2026	0.007	0.007	0.003	0.006	-20.55%	552,676
07/29/2026	0.007	0.007	0.007	0.007	+3.55%	104,801
07/28/2026	0.007	0.007	0.007	0.007	-3.42%	25,100
07/27/2026	0.007	0.007	0.007	0.007	-1.08%	107,947
07/22/2026	0.008	0.008	0.007	0.007	-5.38%	25,000
07/20/2026	0.008	0.008	0.008	0.008	+13.04%	63,500
07/17/2026	0.007	0.007	0.007	0.007	-11.54%	227,500
07/16/2026	0.007	0.008	0.007	0.008	+18.18%	27,021
07/15/2026	0.006	0.009	0.006	0.007	-24.14%	857,176
07/14/2026	0.008	0.009	0.008	0.009	-3.33%	883,500
07/13/2026	0.009	0.009	0.009	0.009	+13.64%	13,000
07/10/2026	0.009	0.009	0.006	0.008	+3.53%	93,001
07/09/2026	0.008	0.009	0.007	0.008	-4.37%	292,486
07/08/2026	0.008	0.008	0.006	0.008	+9.59%	1,205,325
07/07/2026	0.006	0.008	0.006	0.007	+28.07%	1,294,524
07/06/2026	0.005	0.006	0.004	0.006	+14.00%	210,000
07/02/2026	0.005	0.005	0.005	0.005	-6.54%	274,283
07/01/2026	0.005	0.005	0.005	0.005	-2.55%	1,935
06/30/2026	0.005	0.005	0.005	0.005	+2.81%	100
06/29/2026	0.005	0.005	0.005	0.005	+2.50%	5,000
06/26/2026	0.005	0.005	0.005	0.005	+4.20%	10,700
06/23/2026	0.005	0.005	0.005	0.005	0.00%	274,717
06/22/2026	0.005	0.005	0.005	0.005	-4.03%	68,247
06/18/2026	0.005	0.005	0.005	0.005	-2.62%	100
06/17/2026	0.005	0.006	0.005	0.005	+6.79%	132,000
06/12/2026	0.005	0.005	0.005	0.005	-22.92%	81,995
06/10/2026	0.005	0.007	0.005	0.007	-13.33%	195,020
06/08/2026	0.006	0.008	0.005	0.008	+1.35%	274,653
06/04/2026	0.005	0.007	0.005	0.007	+17.46%	352,001
06/03/2026	0.006	0.006	0.004	0.006	-4.50%	109,335
06/02/2026	0.006	0.007	0.006	0.007	+4.71%	207,067
05/28/2026	0.006	0.006	0.006	0.006	0.00%	37,744
05/27/2026	0.006	0.007	0.006	0.006	0.00%	174,352
05/26/2026	0.008	0.008	0.006	0.006	-16.48%	142,000
05/22/2026	0.008	0.008	0.008	0.008	+23.66%	325,000
05/21/2026	0.006	0.006	0.006	0.006	-10.29%	1,003
05/20/2026	0.007	0.007	0.007	0.007	+7.94%	35,990
05/19/2026	0.007	0.007	0.006	0.006	-3.08%	169,990
05/18/2026	0.007	0.007	0.007	0.007	0.00%	18,904
05/15/2026	0.007	0.007	0.006	0.007	-10.34%	109,117
05/14/2026	0.006	0.007	0.006	0.007	-3.33%	2,000
05/13/2026	0.008	0.008	0.008	0.008	0.00%	200,010
05/12/2026	0.007	0.008	0.007	0.008	0.00%	15,510
05/07/2026	0.007	0.008	0.007	0.008	0.00%	2,000
05/05/2026	0.007	0.008	0.007	0.008	+7.14%	40,600
05/04/2026	0.007	0.007	0.007	0.007	+12.90%	300
05/01/2026	0.007	0.007	0.006	0.006	-16.22%	21,106
04/30/2026	0.007	0.007	0.007	0.007	-1.33%	270
04/29/2026	0.008	0.008	0.008	0.008	+7.14%	766
04/27/2026	0.008	0.008	0.006	0.007	-3.45%	567,500
04/24/2026	0.008	0.008	0.007	0.007	-3.33%	515,642
04/23/2026	0.007	0.008	0.007	0.008	-6.25%	25,800
04/22/2026	0.007	0.008	0.007	0.008	-5.88%	100,150
04/21/2026	0.009	0.009	0.009	0.009	+7.59%	8,450
04/20/2026	0.008	0.008	0.008	0.008	+11.27%	1,951
04/17/2026	0.009	0.009	0.007	0.007	-7.79%	627,311
04/16/2026	0.009	0.009	0.007	0.008	-11.49%	973,785
04/15/2026	0.007	0.009	0.007	0.009	+11.75%	61,200
04/14/2026	0.009	0.009	0.008	0.008	-6.02%	109,447
04/13/2026	0.005	0.009	0.005	0.008	+80.09%	2,314,597
04/10/2026	0.004	0.005	0.004	0.005	+15.00%	97,390
04/09/2026	0.004	0.005	0.004	0.004	+4.17%	70,455
04/08/2026	0.006	0.006	0.004	0.004	-23.20%	10,250
04/07/2026	0.005	0.005	0.005	0.005	+30.89%	100,000
04/06/2026	0.005	0.005	0.004	0.004	-15.00%	265,848
04/02/2026	0.004	0.004	0.004	0.004	-13.58%	70,000
04/01/2026	0.005	0.005	0.005	0.005	-7.14%	40,000
03/31/2026	0.004	0.006	0.004	0.006	+115.38%	436,060
03/30/2026	0.004	0.004	0.003	0.003	-31.58%	900
03/27/2026	0.004	0.004	0.003	0.004	+46.15%	88,001
03/26/2026	0.004	0.004	0.003	0.003	-42.22%	10,750
03/20/2026	0.005	0.005	0.005	0.005	+45.16%	10,000
03/19/2026	0.003	0.003	0.003	0.003	+3.33%	44,740
03/18/2026	0.003	0.003	0.003	0.003	+20.00%	161,950
03/17/2026	0.003	0.003	0.003	0.003	0.00%	197,776
03/11/2026	0.003	0.003	0.003	0.003	-16.67%	40,570
03/09/2026	0.003	0.003	0.003	0.003	+27.66%	27,362
03/06/2026	0.003	0.003	0.002	0.002	-21.67%	211,000