CEOS | CeCors | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CeCors (CEOS)

OTC

$0.004$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-32.76%
1-Year Change
Packaged Foods
Industry

1 Month
-27.78%

Low Price$0.004

High Price$0.006
3 Months
-36.07%

Low Price$0.004

High Price$0.009
1 Year
-32.76%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.004	0.004	0.004	0.004	0.00%	95,990
11/11/2026	0.004	0.004	0.004	0.004	0.00%	20,000
11/10/2026	0.004	0.004	0.004	0.004	-20.00%	21,200
11/05/2026	0.004	0.005	0.004	0.005	+12.07%	110,790
11/04/2026	0.004	0.004	0.004	0.004	-10.31%	120,000
11/03/2026	0.005	0.005	0.004	0.005	+4.30%	361,927
11/02/2026	0.005	0.006	0.005	0.005	+3.33%	17,900
10/30/2026	0.005	0.005	0.005	0.005	-18.18%	7,500
10/29/2026	0.004	0.006	0.004	0.006	+23.60%	71,804
10/28/2026	0.004	0.004	0.004	0.004	+8.54%	25,200
10/27/2026	0.005	0.005	0.004	0.004	-25.45%	247,554
10/26/2026	0.005	0.006	0.005	0.006	+10.00%	25,000
10/21/2026	0.005	0.005	0.005	0.005	-21.87%	30,500
10/20/2026	0.005	0.006	0.005	0.006	+42.22%	53,792
10/19/2026	0.005	0.005	0.005	0.005	-2.17%	156,580
10/16/2026	0.005	0.005	0.005	0.005	-4.17%	126,540
10/15/2026	0.005	0.005	0.005	0.005	-13.04%	203,076
10/14/2026	0.005	0.006	0.005	0.006	+2.41%	2,094
10/13/2026	0.005	0.005	0.005	0.005	-0.19%	8,978
10/12/2026	0.005	0.005	0.005	0.005	-3.23%	339,966
10/09/2026	0.004	0.006	0.004	0.006	+26.82%	793,387
10/08/2026	0.004	0.004	0.004	0.004	+1.15%	9,300
10/07/2026	0.004	0.005	0.004	0.004	+0.23%	445,350
10/06/2026	0.004	0.005	0.004	0.004	-4.41%	105,450
10/05/2026	0.004	0.005	0.004	0.005	+16.41%	538,089
10/02/2026	0.004	0.004	0.004	0.004	+2.63%	6,643
09/30/2026	0.004	0.004	0.004	0.004	-7.32%	28,582
09/25/2026	0.004	0.004	0.004	0.004	+13.89%	290,000
09/24/2026	0.005	0.005	0.004	0.004	-12.20%	94,800
09/23/2026	0.004	0.004	0.004	0.004	-12.77%	8,643
09/22/2026	0.005	0.005	0.005	0.005	-6.00%	300
09/18/2026	0.005	0.005	0.005	0.005	+12.61%	60,000
09/16/2026	0.004	0.004	0.004	0.004	-11.20%	41,000
09/11/2026	0.005	0.006	0.004	0.005	-18.03%	627,470
09/10/2026	0.006	0.006	0.006	0.006	+35.56%	2,200
09/08/2026	0.009	0.009	0.005	0.005	-48.28%	47,400
09/03/2026	0.006	0.009	0.006	0.009	+43.33%	120,475
09/02/2026	0.005	0.006	0.005	0.006	+34.89%	156,500
08/31/2026	0.005	0.005	0.005	0.005	0.00%	28,000
08/28/2026	0.005	0.005	0.005	0.005	-9.64%	80,000
08/27/2026	0.005	0.005	0.005	0.005	-6.04%	10,000
08/26/2026	0.006	0.006	0.005	0.005	-1.85%	11,725
08/25/2026	0.005	0.005	0.005	0.005	-6.41%	85,000
08/21/2026	0.006	0.006	0.006	0.006	+13.14%	10,000
08/20/2026	0.005	0.005	0.005	0.005	-0.10%	125,920
08/19/2026	0.005	0.005	0.005	0.005	-16.31%	20,000
08/18/2026	0.005	0.006	0.005	0.006	+9.32%	18,500
08/17/2026	0.006	0.006	0.006	0.006	+1.97%	17,353
08/14/2026	0.006	0.006	0.005	0.005	-15.82%	36,235
08/13/2026	0.007	0.007	0.007	0.007	+6.56%	25,694
08/10/2026	0.006	0.006	0.006	0.006	-14.08%	2,200
08/06/2026	0.007	0.007	0.007	0.007	+7.58%	19,000
08/05/2026	0.006	0.007	0.006	0.007	+9.09%	10,115
08/04/2026	0.007	0.007	0.006	0.006	-14.18%	43,100
07/31/2026	0.006	0.007	0.006	0.007	+21.55%	11,000
07/30/2026	0.007	0.007	0.003	0.006	-20.55%	552,676
07/29/2026	0.007	0.007	0.007	0.007	+3.55%	104,801
07/28/2026	0.007	0.007	0.007	0.007	-3.42%	25,100
07/27/2026	0.007	0.007	0.007	0.007	-1.08%	107,947
07/22/2026	0.008	0.008	0.007	0.007	-5.38%	25,000
07/20/2026	0.008	0.008	0.008	0.008	+13.04%	63,500
07/17/2026	0.007	0.007	0.007	0.007	-11.54%	227,500
07/16/2026	0.007	0.008	0.007	0.008	+18.18%	27,021
07/15/2026	0.006	0.009	0.006	0.007	-24.14%	857,176
07/14/2026	0.008	0.009	0.008	0.009	-3.33%	883,500
07/13/2026	0.009	0.009	0.009	0.009	+13.64%	13,000
07/10/2026	0.009	0.009	0.006	0.008	+3.53%	93,001
07/09/2026	0.008	0.009	0.007	0.008	-4.37%	292,486
07/08/2026	0.008	0.008	0.006	0.008	+9.59%	1,205,325
07/07/2026	0.006	0.008	0.006	0.007	+28.07%	1,294,524
07/06/2026	0.005	0.006	0.004	0.006	+14.00%	210,000
07/02/2026	0.005	0.005	0.005	0.005	-6.54%	274,283
07/01/2026	0.005	0.005	0.005	0.005	-2.55%	1,935
06/30/2026	0.005	0.005	0.005	0.005	+2.81%	100
06/29/2026	0.005	0.005	0.005	0.005	+2.50%	5,000
06/26/2026	0.005	0.005	0.005	0.005	+4.20%	10,700
06/23/2026	0.005	0.005	0.005	0.005	0.00%	274,717
06/22/2026	0.005	0.005	0.005	0.005	-4.03%	68,247
06/18/2026	0.005	0.005	0.005	0.005	-2.62%	100
06/17/2026	0.005	0.006	0.005	0.005	+6.79%	132,000
06/12/2026	0.005	0.005	0.005	0.005	-22.92%	81,995
06/10/2026	0.005	0.007	0.005	0.007	-13.33%	195,020
06/08/2026	0.006	0.008	0.005	0.008	+1.35%	274,653
06/04/2026	0.005	0.007	0.005	0.007	+17.46%	352,001
06/03/2026	0.006	0.006	0.004	0.006	-4.50%	109,335
06/02/2026	0.006	0.007	0.006	0.007	+4.71%	207,067
05/28/2026	0.006	0.006	0.006	0.006	0.00%	37,744
05/27/2026	0.006	0.007	0.006	0.006	0.00%	174,352
05/26/2026	0.008	0.008	0.006	0.006	-16.48%	142,000
05/22/2026	0.008	0.008	0.008	0.008	+23.66%	325,000
05/21/2026	0.006	0.006	0.006	0.006	-10.29%	1,003
05/20/2026	0.007	0.007	0.007	0.007	+7.94%	35,990
05/19/2026	0.007	0.007	0.006	0.006	-3.08%	169,990
05/18/2026	0.007	0.007	0.007	0.007	0.00%	18,904
05/15/2026	0.007	0.007	0.006	0.007	-10.34%	109,117
05/14/2026	0.006	0.007	0.006	0.007	-3.33%	2,000
05/13/2026	0.008	0.008	0.008	0.008	0.00%	200,010
05/12/2026	0.007	0.008	0.007	0.008	0.00%	15,510
05/07/2026	0.007	0.008	0.007	0.008	0.00%	2,000
05/05/2026	0.007	0.008	0.007	0.008	+7.14%	40,600