CEPL
CAPSTONE ENER+ (CEPL)
NASDAQ
$2.59-$0.05 (-1.86%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $88.1M
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -51.82%
    Low Price$2.64
    High Price$4.96
  • 3 Months
    -74.03%
    Low Price$2.64
    High Price$8.59
  • 1 Year
    N/A
    Low Price$2.64
    High Price$11.88
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.70
2.81
2.57
2.64
-2.22%
451,072
10/22/2026
3.13
3.15
2.65
2.70
-16.92%
632,089
10/21/2026
3.02
3.33
3.02
3.25
+7.97%
309,344
10/20/2026
2.98
3.13
2.91
3.01
-0.66%
301,461
10/19/2026
3.14
3.14
2.99
3.03
+1.34%
221,616
10/16/2026
3.22
3.22
2.96
2.99
-8.28%
268,638
10/15/2026
3.06
3.29
2.88
3.26
+3.82%
388,303
10/14/2026
3.41
3.42
3.07
3.14
-7.37%
503,308
10/13/2026
3.86
3.96
3.31
3.39
-12.85%
1,000,074
10/12/2026
4.38
4.38
3.89
3.89
-10.78%
345,473
10/09/2026
4.28
4.39
4.16
4.36
+3.07%
224,142
10/08/2026
4.23
4.27
4.11
4.23
-1.63%
204,362
10/07/2026
4.26
4.31
4.07
4.30
-1.15%
223,574
10/06/2026
4.19
4.39
4.03
4.35
+4.82%
447,579
10/05/2026
4.42
4.42
4.06
4.15
-7.68%
403,766
10/02/2026
4.47
4.65
4.26
4.50
+2.63%
340,699
10/01/2026
4.66
4.66
4.33
4.38
-2.23%
274,776
09/30/2026
4.80
4.82
4.41
4.48
+0.67%
399,449
09/29/2026
4.55
4.74
4.44
4.45
-0.67%
360,536
09/28/2026
4.74
4.77
4.48
4.48
-4.88%
310,822
09/25/2026
5.05
5.17
4.69
4.71
-5.04%
470,447
09/24/2026
5.41
5.41
4.93
4.96
-9.49%
579,948
09/23/2026
5.95
5.96
5.41
5.48
-7.90%
447,482
09/22/2026
6.03
6.04
5.76
5.95
-2.94%
529,192
09/21/2026
6.79
6.86
6.05
6.13
-8.37%
723,376
09/18/2026
6.39
6.73
6.19
6.69
+5.35%
2,079,746
09/17/2026
6.10
6.38
6.06
6.35
+7.81%
542,820
09/16/2026
5.87
6.09
5.67
5.89
+0.86%
690,102
09/15/2026
5.71
6.21
5.71
5.84
+3.55%
428,157
09/14/2026
5.66
5.89
5.55
5.64
-4.24%
395,530
09/11/2026
5.45
6.15
5.38
5.89
+9.48%
459,751
09/10/2026
5.64
5.75
5.07
5.38
-6.76%
636,139
09/09/2026
5.68
5.95
5.60
5.77
+0.87%
333,552
09/08/2026
5.86
6.18
5.60
5.72
+1.06%
448,496
09/04/2026
5.92
6.04
5.64
5.66
-3.74%
292,589
09/03/2026
5.51
6.04
5.17
5.88
+6.52%
564,787
09/02/2026
5.65
5.86
5.50
5.52
-1.43%
367,439
09/01/2026
5.70
5.92
5.37
5.60
-3.53%
465,977
08/31/2026
5.96
6.12
5.72
5.81
-2.93%
519,068
08/28/2026
6.59
6.60
5.96
5.98
-9.39%
332,515
08/27/2026
6.66
6.76
6.32
6.60
-0.45%
207,367
08/26/2026
6.38
6.84
6.38
6.63
+4.25%
154,233
08/25/2026
6.47
6.65
6.31
6.36
-0.31%
270,801
08/24/2026
6.43
6.81
6.11
6.38
-3.33%
567,052
08/21/2026
6.04
6.75
6.04
6.60
+13.01%
615,786
08/20/2026
6.31
6.45
5.84
5.84
-6.71%
325,092
08/19/2026
6.67
6.83
6.15
6.26
-6.01%
520,769
08/18/2026
6.52
7.08
6.51
6.66
-0.15%
429,959
08/17/2026
6.77
7.09
6.45
6.67
-0.07%
482,822
08/14/2026
6.66
7.04
6.47
6.68
-1.11%
481,048
08/13/2026
7.66
7.90
6.24
6.75
-18.28%
1,683,975
08/12/2026
8.01
8.89
7.60
8.26
+8.68%
678,964
08/12/2026
-$0.03 Earnings
08/11/2026
7.46
8.15
7.34
7.60
+3.54%
485,815
08/10/2026
8.73
8.76
7.26
7.34
-14.55%
431,969
08/07/2026
8.34
8.85
8.07
8.59
+3.00%
211,788
08/06/2026
7.93
8.48
7.89
8.34
+7.47%
249,242
08/05/2026
8.04
8.46
7.69
7.76
-5.37%
199,422
08/04/2026
8.15
8.54
8.00
8.20
+1.49%
202,862
08/03/2026
7.81
8.24
7.51
8.08
+4.53%
271,175
07/31/2026
8.24
8.54
7.51
7.73
-1.90%
196,215
07/30/2026
7.25
8.14
7.13
7.88
+10.67%
296,821
07/29/2026
7.50
7.85
6.81
7.12
-4.17%
386,903
07/28/2026
8.29
8.32
6.80
7.43
-9.17%
909,961
07/27/2026
9.53
9.58
7.00
8.18
-14.26%
906,298
07/24/2026
10.17
10.33
9.31
9.54
-6.15%
170,079
07/23/2026
10.10
10.95
9.33
10.17
-2.26%
210,935
07/22/2026
10.37
10.77
10.00
10.40
-0.76%
83,677
07/21/2026
9.64
10.85
9.45
10.48
+10.55%
186,871
07/20/2026
9.91
10.14
9.30
9.48
-6.28%
259,844
07/17/2026
10.10
10.38
9.50
10.12
-2.55%
228,651
07/16/2026
11.15
11.38
9.75
10.38
-10.67%
546,858
07/15/2026
11.76
12.32
11.33
11.62
-0.60%
388,081
07/14/2026
10.30
11.97
10.00
11.69
+13.50%
514,414
07/13/2026
10.30
11.18
10.20
10.30
+0.64%
433,062
07/10/2026
11.40
11.49
10.21
10.24
-8.21%
284,715
07/09/2026
12.22
12.33
11.00
11.15
-6.14%
289,568
07/08/2026
9.75
11.96
9.69
11.88
0.00%
368,711