• $211.9M
    Market Cap
  • -13.20%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.14%
    Low Price$10.57
    High Price$10.62
  • 3 Months
    +1.05%
    Low Price$10.48
    High Price$10.63
  • 1 Year
    -14.11%
    Low Price$10.33
    High Price$15.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.61
10.61
10.59
10.59
-0.28%
66,140
06/01/2026
10.60
10.62
10.60
10.62
+0.23%
18,614
05/29/2026
10.60
10.60
10.59
10.60
-0.04%
8,916
05/28/2026
10.59
10.60
10.59
10.60
+0.05%
43,482
05/27/2026
10.60
10.60
10.58
10.60
-0.05%
431,266
05/26/2026
10.59
10.68
10.58
10.60
+0.19%
57,018
05/22/2026
10.59
10.59
10.58
10.58
-0.0009%
7,116
05/21/2026
10.60
10.60
10.58
10.58
-0.19%
18,699
05/20/2026
10.60
10.61
10.59
10.60
+0.05%
14,617
05/19/2026
10.59
10.60
10.59
10.59
+0.05%
2,813
05/18/2026
10.56
10.59
10.56
10.59
+0.09%
6,170
05/15/2026
10.58
10.58
10.58
10.58
0.00%
1,218
05/14/2026
10.56
10.59
10.56
10.58
+0.05%
11,886
05/13/2026
10.57
10.58
10.57
10.57
+0.04%
7,909
05/12/2026
10.56
10.58
10.56
10.57
-0.09%
3,503
05/11/2026
10.57
10.58
10.56
10.58
+0.08%
36,195
05/08/2026
10.58
10.59
10.57
10.57
+0.01%
16,911
05/07/2026
10.57
10.58
10.57
10.57
0.00%
9,927
05/06/2026
10.56
10.58
10.56
10.57
0.00%
44,480
05/05/2026
10.57
10.58
10.57
10.57
-0.05%
6,847
05/04/2026
10.59
10.59
10.56
10.58
-0.14%
34,901
05/01/2026
10.59
10.59
10.57
10.59
+0.05%
2,852
04/30/2026
10.60
10.60
10.58
10.59
-0.05%
6,812
04/29/2026
10.59
10.61
10.59
10.59
-0.14%
7,197
04/28/2026
10.59
10.61
10.59
10.61
+0.14%
1,145
04/27/2026
10.58
10.61
10.58
10.59
+0.002%
13,832
04/24/2026
10.66
10.66
10.58
10.59
0.00%
18,318
04/23/2026
10.60
10.61
10.59
10.59
0.00%
14,231
04/22/2026
10.65
10.67
10.59
10.59
-0.38%
58,870
04/21/2026
10.65
10.65
10.63
10.63
+0.09%
6,557
04/20/2026
10.63
10.63
10.61
10.62
+0.09%
16,157
04/17/2026
10.59
10.61
10.59
10.61
+0.14%
37,597
04/16/2026
10.59
10.61
10.58
10.60
+0.05%
57,121
04/15/2026
10.60
10.60
10.58
10.59
-0.10%
100,091
04/14/2026
10.60
10.60
10.59
10.60
+0.09%
8,470
04/13/2026
10.62
10.62
10.59
10.59
-0.09%
199,096
04/10/2026
10.62
10.62
10.58
10.60
-0.09%
7,065
04/09/2026
10.59
10.64
10.59
10.61
+0.19%
402,849
04/08/2026
10.61
10.67
10.54
10.59
+0.43%
48,714
04/07/2026
10.52
10.55
10.52
10.55
+0.24%
103,005
04/06/2026
10.50
10.52
10.50
10.52
+0.14%
2,112
04/02/2026
10.50
10.51
10.50
10.51
+0.05%
18,233
04/01/2026
10.49
10.51
10.49
10.50
0.00%
4,539
03/31/2026
10.50
10.51
10.49
10.50
0.00%
21,242
03/30/2026
10.49
10.51
10.49
10.50
+0.10%
27,374
03/27/2026
10.50
10.53
10.49
10.49
-0.19%
196,326
03/26/2026
10.50
10.51
10.49
10.51
+0.10%
8,526
03/25/2026
10.49
10.52
10.49
10.50
+0.10%
61,983
03/24/2026
10.49
10.50
10.49
10.49
0.00%
15,639
03/23/2026
10.49
10.50
10.48
10.49
+0.05%
11,476
03/20/2026
10.48
10.49
10.48
10.49
+0.05%
2,586
03/19/2026
10.48
10.49
10.48
10.48
+0.0010%
12,568
03/18/2026
10.48
10.49
10.48
10.48
0.00%
16,665
03/17/2026
10.50
10.50
10.48
10.48
-0.19%
144,188
03/16/2026
10.48
10.51
10.48
10.50
+0.19%
6,439
03/13/2026
10.48
10.50
10.48
10.48
-0.09%
14,004
03/12/2026
10.47
10.50
10.47
10.49
+0.09%
9,346
03/11/2026
10.49
10.49
10.48
10.48
0.00%
5,285
03/10/2026
10.48
10.48
10.48
10.48
0.00%
30,069
03/09/2026
10.48
10.49
10.48
10.48
-0.19%
17,929
03/06/2026
10.48
10.50
10.48
10.50
+0.19%
5,254
03/05/2026
10.49
10.50
10.48
10.48
0.00%
11,222
03/04/2026
10.49
10.50
10.48
10.48
0.00%
7,533
03/03/2026
10.47
10.48
10.47
10.48
+0.10%
12,054
03/02/2026
10.46
10.48
10.46
10.47
-0.03%
12,330
02/27/2026
10.47
10.47
10.46
10.47
+0.13%
41,126
02/26/2026
10.46
10.47
10.46
10.46
0.00%
13,811
02/25/2026
10.46
10.47
10.46
10.46
+0.10%
6,267
02/24/2026
10.44
10.46
10.44
10.45
-0.06%
31,762
02/23/2026
10.44
10.46
10.44
10.46
-0.04%
82,413
02/20/2026
10.44
10.47
10.44
10.46
+0.10%
50,276
02/19/2026
10.44
10.46
10.44
10.45
-0.19%
18,436
02/18/2026
10.44
10.47
10.43
10.47
+0.29%
23,437
02/17/2026
10.42
10.44
10.42
10.44
+0.05%
36,146
02/13/2026
10.42
10.44
10.42
10.44
+0.14%
31,378
02/12/2026
10.43
10.43
10.42
10.42
-0.14%
8,138
02/11/2026
10.42
10.44
10.42
10.44
-0.05%
25,113
02/10/2026
10.42
10.44
10.39
10.44
0.00%
192,512
02/09/2026
10.42
10.44
10.42
10.44
+0.10%
5,272
02/06/2026
10.42
10.45
10.42
10.43
-0.10%
37,046
02/05/2026
10.43
10.45
10.42
10.44
0.00%
73,127
02/04/2026
10.43
10.50
10.42
10.44
+0.19%
37,312
02/03/2026
10.49
10.49
10.42
10.42
-0.19%
87,242
02/02/2026
10.45
10.45
10.43
10.44
-0.19%
58,874
01/30/2026
10.45
10.46
10.45
10.46
+0.10%
28,431
01/29/2026
10.46
10.46
10.45
10.45
-0.05%
23,472
01/28/2026
10.46
10.49
10.45
10.46
+0.05%
9,558
01/27/2026
10.44
10.46
10.44
10.45
0.00%
14,820
01/26/2026
10.49
10.49
10.45
10.45
-0.10%
28,543
01/23/2026
10.44
10.48
10.44
10.46
+0.10%
6,408
01/22/2026
10.49
10.49
10.44
10.45
-0.10%
21,108
01/21/2026
10.52
10.52
10.45
10.46
-0.57%
42,760
01/20/2026
10.44
10.52
10.44
10.52
+0.57%
94,312
01/16/2026
10.49
10.49
10.44
10.46
-0.10%
32,680
01/15/2026
10.43
10.50
10.43
10.47
+0.19%
25,694
01/14/2026
10.44
10.45
10.43
10.45
+0.10%
29,259
01/13/2026
10.46
10.47
10.42
10.44
0.00%
23,868
01/12/2026
10.46
10.46
10.44
10.44
-0.10%
61,346
01/09/2026
10.43
10.47
10.43
10.45
+0.10%
16,042
01/08/2026
10.43
10.45
10.43
10.44
0.00%
19,629