CEPO
CANTOR EQTY-A (CEPO)
NASDAQ
$10.81+$0.005 (+0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $216.0M
    Market Cap
  • 3.25%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.50%
    Low Price$10.65
    High Price$10.80
  • 3 Months
    +2.08%
    Low Price$8.83
    High Price$10.80
  • 1 Year
    +3.25%
    Low Price$8.83
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.81
10.81
10.80
10.80
+1.12%
980,106
08/20/2026
10.69
10.70
10.68
10.68
-0.09%
298,344
08/19/2026
10.68
10.70
10.68
10.69
0.00%
310,756
08/18/2026
10.68
10.69
10.68
10.69
+0.19%
129,391
08/17/2026
10.68
10.68
10.67
10.67
-0.09%
106,169
08/14/2026
10.67
10.69
10.67
10.68
+0.09%
113,819
08/13/2026
10.67
10.69
10.67
10.67
0.00%
82,893
08/12/2026
10.68
10.69
10.67
10.67
-0.09%
566,286
08/11/2026
10.69
10.69
10.68
10.68
0.00%
16,216
08/10/2026
10.67
10.69
10.67
10.68
+0.09%
145,200
08/07/2026
10.66
10.68
10.66
10.67
+0.19%
28,523
08/06/2026
10.67
10.67
10.65
10.65
0.00%
2,199
08/05/2026
10.65
10.67
10.65
10.65
0.00%
39,331
08/04/2026
10.66
10.67
10.65
10.65
-0.09%
11,181
08/03/2026
10.65
10.67
10.65
10.66
0.00%
35,602
07/31/2026
10.68
10.68
10.66
10.66
-0.09%
24,574
07/30/2026
10.66
10.68
10.66
10.67
+0.09%
141,623
07/29/2026
10.67
10.68
10.66
10.66
0.00%
25,901
07/28/2026
10.65
10.68
10.65
10.66
0.00%
156,249
07/27/2026
10.66
10.67
10.66
10.66
0.00%
28,174
07/24/2026
10.65
10.67
10.65
10.66
+0.05%
88,493
07/23/2026
10.65
10.70
10.64
10.66
+0.05%
329,989
07/22/2026
10.63
10.66
10.63
10.65
+0.09%
318,950
07/21/2026
10.66
10.66
10.64
10.64
-0.09%
14,930
07/20/2026
10.65
10.66
10.64
10.65
+0.16%
166,701
07/17/2026
10.64
10.65
10.63
10.63
-0.07%
21,720
07/16/2026
10.66
10.66
10.64
10.64
0.00%
18,350
07/15/2026
10.66
10.66
10.64
10.64
-0.14%
14,618
07/14/2026
10.65
10.67
10.65
10.66
+0.05%
23,975
07/13/2026
10.65
10.66
10.65
10.65
+0.09%
41,917
07/10/2026
10.66
10.67
10.64
10.64
-0.28%
170,630
07/09/2026
10.66
10.68
10.66
10.67
+0.16%
63,855
07/08/2026
10.56
10.67
10.56
10.65
+1.65%
57,671
07/07/2026
10.45
10.90
10.45
10.48
-0.38%
15,634
07/06/2026
10.34
10.60
10.03
10.52
-0.28%
24,264
07/02/2026
10.50
10.58
10.50
10.55
+0.48%
44,061
07/01/2026
10.54
10.55
10.37
10.50
+18.91%
130,033
06/30/2026
10.45
10.45
8.83
8.83
-15.50%
105,028
06/29/2026
10.51
10.97
10.45
10.45
-0.67%
55,835
06/26/2026
10.52
10.57
10.50
10.52
-0.19%
29,816
06/25/2026
10.40
10.60
10.40
10.54
+5.40%
108,894
06/24/2026
10.18
10.18
8.22
10.00
-4.37%
126,612
06/23/2026
10.62
10.63
10.44
10.46
-1.63%
94,171
06/22/2026
10.63
10.64
10.63
10.63
0.00%
694,168
06/18/2026
10.63
10.64
10.63
10.63
-0.09%
1,554,954
06/17/2026
10.63
10.64
10.63
10.64
+0.09%
86,694
06/16/2026
10.64
10.64
10.63
10.63
0.00%
13,916
06/15/2026
10.63
10.64
10.62
10.63
+0.09%
74,467
06/12/2026
10.64
10.64
10.62
10.62
-0.09%
22,839
06/11/2026
10.63
10.64
10.63
10.63
0.00%
14,964
06/10/2026
10.62
10.64
10.60
10.63
+0.09%
103,316
06/09/2026
10.62
10.63
10.61
10.62
0.00%
71,607
06/08/2026
10.61
10.63
10.61
10.62
+0.19%
75,246
06/05/2026
10.59
10.62
10.59
10.60
0.00%
55,097
06/04/2026
10.60
10.61
10.60
10.60
-0.05%
22,814
06/03/2026
10.59
10.61
10.59
10.61
+0.14%
10,477
06/02/2026
10.61
10.61
10.59
10.59
-0.28%
66,140
06/01/2026
10.60
10.62
10.60
10.62
+0.23%
18,614
05/29/2026
10.60
10.60
10.59
10.60
-0.04%
8,916
05/28/2026
10.59
10.60
10.59
10.60
+0.05%
43,482
05/27/2026
10.60
10.60
10.58
10.60
-0.05%
431,266
05/26/2026
10.59
10.68
10.58
10.60
+0.19%
57,018
05/22/2026
10.59
10.59
10.58
10.58
-0.0009%
7,116
05/21/2026
10.60
10.60
10.58
10.58
-0.19%
18,699
05/20/2026
10.60
10.61
10.59
10.60
+0.05%
14,617
05/19/2026
10.59
10.60
10.59
10.59
+0.05%
2,813
05/18/2026
10.56
10.59
10.56
10.59
+0.09%
6,170
05/15/2026
10.58
10.58
10.58
10.58
0.00%
1,218
05/14/2026
10.56
10.59
10.56
10.58
+0.05%
11,886
05/13/2026
10.57
10.58
10.57
10.57
+0.04%
7,909
05/12/2026
10.56
10.58
10.56
10.57
-0.09%
3,503
05/11/2026
10.57
10.58
10.56
10.58
+0.08%
36,195
05/08/2026
10.58
10.59
10.57
10.57
+0.01%
16,911
05/07/2026
10.57
10.58
10.57
10.57
0.00%
9,927
05/06/2026
10.56
10.58
10.56
10.57
0.00%
44,480
05/05/2026
10.57
10.58
10.57
10.57
-0.05%
6,847
05/04/2026
10.59
10.59
10.56
10.58
-0.14%
34,901
05/01/2026
10.59
10.59
10.57
10.59
+0.05%
2,852
04/30/2026
10.60
10.60
10.58
10.59
-0.05%
6,812
04/29/2026
10.59
10.61
10.59
10.59
-0.14%
7,197
04/28/2026
10.59
10.61
10.59
10.61
+0.14%
1,145
04/27/2026
10.58
10.61
10.58
10.59
+0.002%
13,832
04/24/2026
10.66
10.66
10.58
10.59
0.00%
18,318
04/23/2026
10.60
10.61
10.59
10.59
0.00%
14,231
04/22/2026
10.65
10.67
10.59
10.59
-0.38%
58,870
04/21/2026
10.65
10.65
10.63
10.63
+0.09%
6,557
04/20/2026
10.63
10.63
10.61
10.62
+0.09%
16,157
04/17/2026
10.59
10.61
10.59
10.61
+0.14%
37,597
04/16/2026
10.59
10.61
10.58
10.60
+0.05%
57,121
04/15/2026
10.60
10.60
10.58
10.59
-0.10%
100,091
04/14/2026
10.60
10.60
10.59
10.60
+0.09%
8,470
04/13/2026
10.62
10.62
10.59
10.59
-0.09%
199,096
04/10/2026
10.62
10.62
10.58
10.60
-0.09%
7,065
04/09/2026
10.59
10.64
10.59
10.61
+0.19%
402,849
04/08/2026
10.61
10.67
10.54
10.59
+0.43%
48,714
04/07/2026
10.52
10.55
10.52
10.55
+0.24%
103,005
04/06/2026
10.50
10.52
10.50
10.52
+0.14%
2,112
04/02/2026
10.50
10.51
10.50
10.51
+0.05%
18,233
04/01/2026
10.49
10.51
10.49
10.50
0.00%
4,539
03/31/2026
10.50
10.51
10.49
10.50
0.00%
21,242