CERO | Cero Therap | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cero Therap (CERO)

OTC

$0.12+$0.11 (+2,233.33%)

Price as of Oct 30, 2025 8:00 PM EDT

$177,375.00
Market Cap
-99.75%
1-Year Change
Biotechnology
Industry

1 Month
-52.76%

Low Price$0.005

High Price$0.01
3 Months
-58.33%

Low Price$0.005

High Price$0.02
1 Year
-99.75%

Low Price$0.005

High Price$2.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.005	0.006	0.005	0.005	+2.00%	188,861
10/21/2026	0.005	0.005	0.004	0.005	-2.91%	42,471
10/20/2026	0.005	0.006	0.004	0.005	-14.17%	654,082
10/19/2026	0.006	0.006	0.005	0.006	0.00%	234,778
10/16/2026	0.006	0.007	0.005	0.006	-5.91%	534,667
10/15/2026	0.007	0.007	0.006	0.006	-8.90%	38,824
10/14/2026	0.007	0.007	0.005	0.007	0.00%	1,355,816
10/13/2026	0.008	0.008	0.006	0.007	-1.41%	1,548,086
10/12/2026	0.009	0.009	0.007	0.007	-20.22%	2,056,071
10/09/2026	0.009	0.009	0.008	0.009	-2.73%	1,112,639
10/08/2026	0.009	0.01	0.009	0.009	-8.50%	1,602,904
10/07/2026	0.01	0.01	0.009	0.01	+8.11%	857,964
10/06/2026	0.01	0.01	0.009	0.009	-2.63%	571,182
10/05/2026	0.01	0.01	0.009	0.010	-9.52%	1,143,703
10/02/2026	0.01	0.01	0.01	0.01	0.00%	252,612
10/01/2026	0.01	0.01	0.01	0.01	0.00%	171,312
09/30/2026	0.01	0.01	0.01	0.01	-1.64%	674,831
09/29/2026	0.01	0.01	0.01	0.01	-2.95%	249,228
09/28/2026	0.01	0.01	0.01	0.01	0.00%	396,752
09/25/2026	0.01	0.01	0.01	0.01	-7.56%	224,685
09/24/2026	0.01	0.01	0.01	0.01	-0.83%	220,253
09/23/2026	0.01	0.01	0.01	0.01	+0.42%	422,382
09/22/2026	0.01	0.01	0.01	0.01	+12.90%	541,688
09/21/2026	0.01	0.01	0.01	0.01	+3.77%	408,738
09/18/2026	0.009	0.01	0.009	0.01	-9.73%	153,568
09/17/2026	0.01	0.01	0.01	0.01	-9.60%	71,100
09/16/2026	0.01	0.01	0.01	0.01	+5.93%	301,868
09/15/2026	0.01	0.01	0.010	0.01	-6.35%	223,674
09/14/2026	0.01	0.01	0.010	0.01	+21.50%	272,781
09/11/2026	0.01	0.01	0.01	0.01	+3.70%	401,180
09/10/2026	0.01	0.01	0.010	0.01	-9.09%	474,404
09/09/2026	0.01	0.01	0.01	0.01	-8.33%	483,047
09/08/2026	0.01	0.01	0.01	0.01	+9.09%	1,059,891
09/04/2026	0.008	0.01	0.008	0.01	+3.77%	1,060,331
09/03/2026	0.01	0.02	0.01	0.01	-32.91%	1,712,290
09/02/2026	0.01	0.02	0.01	0.02	+31.67%	1,807,137
09/01/2026	0.01	0.01	0.01	0.01	-4.76%	699,722
08/31/2026	0.01	0.01	0.01	0.01	+19.21%	2,324,604
08/28/2026	0.01	0.01	0.009	0.01	+5.70%	28,530
08/27/2026	0.008	0.01	0.008	0.01	+9.89%	262,195
08/26/2026	0.01	0.01	0.009	0.009	+13.75%	198,402
08/25/2026	0.009	0.01	0.008	0.008	-20.00%	1,439,330
08/24/2026	0.01	0.01	0.010	0.01	0.00%	475,857
08/21/2026	0.01	0.01	0.01	0.01	-9.50%	83,884
08/20/2026	0.01	0.01	0.01	0.01	+3.27%	145,807
08/19/2026	0.01	0.01	0.01	0.01	-2.73%	899,786
08/18/2026	0.01	0.01	0.01	0.01	-2.65%	562,022
08/17/2026	0.01	0.01	0.01	0.01	+0.89%	316,104
08/14/2026	0.010	0.01	0.009	0.01	+17.89%	549,907
08/14/2026	-$0.70 Earnings
08/13/2026	0.01	0.01	0.010	0.010	-9.52%	117,981
08/12/2026	0.01	0.01	0.01	0.01	-1.41%	188,028
08/11/2026	0.01	0.01	0.009	0.01	+6.50%	258,940
08/10/2026	0.01	0.01	0.01	0.01	0.00%	176,030
08/07/2026	0.01	0.01	0.008	0.01	+11.11%	71,596
08/06/2026	0.01	0.01	0.009	0.009	-10.89%	307,646
08/05/2026	0.009	0.01	0.008	0.01	+20.24%	703,706
08/04/2026	0.009	0.010	0.008	0.008	-12.04%	2,587,378
08/03/2026	0.01	0.01	0.010	0.010	-4.50%	368,998
07/31/2026	0.01	0.01	0.010	0.01	0.00%	187,401
07/30/2026	0.01	0.01	0.01	0.01	0.00%	356,214
07/29/2026	0.01	0.01	0.010	0.01	-19.35%	345,373
07/28/2026	0.010	0.01	0.010	0.01	+27.84%	392,758
07/27/2026	0.01	0.01	0.010	0.010	-3.00%	61,585
07/24/2026	0.01	0.01	0.010	0.01	-11.50%	1,405,434
07/23/2026	0.01	0.01	0.01	0.01	+2.73%	91,296
07/22/2026	0.01	0.01	0.01	0.01	-8.33%	886,491
07/21/2026	0.01	0.01	0.01	0.01	+6.34%	187,936
07/20/2026	0.01	0.01	0.01	0.01	+2.59%	452,810
07/17/2026	0.01	0.01	0.01	0.01	-4.35%	852,658
07/16/2026	0.01	0.01	0.01	0.01	-3.77%	359,533
07/15/2026	0.02	0.02	0.01	0.01	-8.08%	613,735
07/14/2026	0.02	0.02	0.01	0.01	-12.75%	794,875
07/13/2026	0.02	0.02	0.01	0.01	-0.67%	389,397
07/10/2026	0.02	0.02	0.01	0.02	-10.39%	3,273,131
07/09/2026	0.01	0.02	0.01	0.02	+59.43%	1,655,943
07/08/2026	0.01	0.01	0.01	0.01	0.00%	161,456
07/07/2026	0.01	0.01	0.01	0.01	-0.05%	355,462
07/06/2026	0.01	0.01	0.01	0.01	-9.44%	442,992
07/02/2026	0.01	0.01	0.01	0.01	+11.54%	607,028
07/01/2026	0.009	0.01	0.009	0.01	-5.45%	298,049
06/30/2026	0.01	0.01	0.009	0.01	-0.90%	296,321
06/29/2026	0.01	0.01	0.009	0.01	+1.83%	703,948
06/26/2026	0.01	0.01	0.009	0.01	+9.00%	800,331
06/25/2026	0.01	0.02	0.010	0.01	+23.46%	1,318,032
06/24/2026	0.009	0.01	0.008	0.008	-16.71%	559,959
06/23/2026	0.008	0.01	0.008	0.010	+8.06%	959,434
06/22/2026	0.01	0.01	0.007	0.009	-17.32%	1,897,248
06/18/2026	0.01	0.01	0.009	0.01	+7.77%	1,502,330
06/17/2026	0.01	0.01	0.010	0.01	-14.70%	1,550,707
06/16/2026	0.01	0.02	0.01	0.01	-5.28%	973,931
06/15/2026	0.01	0.01	0.01	0.01	+13.64%	2,258,374
06/12/2026	0.01	0.01	0.01	0.01	-5.50%	552,595
06/11/2026	0.01	0.01	0.01	0.01	-16.26%	423,429
06/10/2026	0.01	0.01	0.01	0.01	+31.13%	1,288,273
06/09/2026	0.01	0.01	0.01	0.01	-1.94%	1,137,978
06/08/2026	0.01	0.01	0.01	0.01	-10.66%	486,970
06/05/2026	0.02	0.02	0.01	0.01	-13.57%	1,395,027
06/04/2026	0.01	0.02	0.01	0.01	+19.66%	1,959,159
06/03/2026	0.01	0.01	0.01	0.01	-9.30%	810,494