CERO
Cero Therap (CERO)
OTC
$0.12+$0.11 (+1,123.65%)
Price as of Oct 30, 2025 8:00 PM EDT
  • $177,375.00
    Market Cap
  • -99.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -56.10%
    Low Price$0.009
    High Price$0.02
  • 3 Months
    -73.91%
    Low Price$0.009
    High Price$0.04
  • 1 Year
    -99.89%
    Low Price$0.009
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.008
0.01
0.008
0.010
+8.06%
959,434
06/22/2026
0.01
0.01
0.007
0.009
-17.32%
1,897,248
06/18/2026
0.01
0.01
0.009
0.01
+7.77%
1,502,330
06/17/2026
0.01
0.01
0.010
0.01
-14.70%
1,550,707
06/16/2026
0.01
0.02
0.01
0.01
-5.28%
973,931
06/15/2026
0.01
0.01
0.01
0.01
+13.64%
2,258,374
06/12/2026
0.01
0.01
0.01
0.01
-5.50%
552,595
06/11/2026
0.01
0.01
0.01
0.01
-16.26%
423,429
06/10/2026
0.01
0.01
0.01
0.01
+31.13%
1,288,273
06/09/2026
0.01
0.01
0.01
0.01
-1.94%
1,137,978
06/08/2026
0.01
0.01
0.01
0.01
-10.66%
486,970
06/05/2026
0.02
0.02
0.01
0.01
-13.57%
1,395,027
06/04/2026
0.01
0.02
0.01
0.01
+19.66%
1,959,159
06/03/2026
0.01
0.01
0.01
0.01
-9.30%
810,494
06/02/2026
0.02
0.02
0.01
0.01
-11.03%
2,055,132
06/01/2026
0.02
0.02
0.01
0.01
-17.14%
2,687,917
05/29/2026
0.02
0.02
0.02
0.02
-8.38%
1,036,928
05/28/2026
0.02
0.02
0.02
0.02
-9.59%
399,107
05/27/2026
0.02
0.02
0.02
0.02
-1.89%
528,779
05/26/2026
0.02
0.02
0.02
0.02
+5.04%
2,047,386
05/22/2026
0.02
0.02
0.02
0.02
+2.50%
210,986
05/21/2026
0.02
0.02
0.02
0.02
+1.14%
669,296
05/20/2026
0.02
0.02
0.02
0.02
-1.12%
456,318
05/19/2026
0.03
0.03
0.02
0.02
-25.93%
2,722,843
05/18/2026
0.03
0.03
0.03
0.03
+1.52%
598,015
05/15/2026
0.03
0.03
0.03
0.03
-1.50%
63,801
05/15/2026
-$0.20 Earnings
05/14/2026
0.03
0.03
0.03
0.03
0.00%
214,056
05/13/2026
0.03
0.03
0.03
0.03
0.00%
407,794
05/12/2026
0.03
0.03
0.03
0.03
-11.62%
397,870
05/11/2026
0.03
0.03
0.03
0.03
+4.41%
502,865
05/08/2026
0.03
0.03
0.03
0.03
-8.71%
117,481
05/07/2026
0.03
0.03
0.03
0.03
-4.90%
361,044
05/06/2026
0.03
0.03
0.02
0.03
+46.52%
320,144
05/05/2026
0.03
0.03
0.02
0.02
-22.82%
292,836
05/04/2026
0.03
0.03
0.02
0.03
-12.09%
1,500,205
05/01/2026
0.04
0.04
0.03
0.03
+7.62%
119,489
04/30/2026
0.03
0.03
0.03
0.03
-3.70%
376,859
04/29/2026
0.03
0.03
0.03
0.03
+6.62%
45,531
04/28/2026
0.04
0.04
0.03
0.03
-4.12%
229,256
04/27/2026
0.03
0.04
0.03
0.03
-6.71%
610,844
04/24/2026
0.04
0.04
0.03
0.03
-2.00%
724,736
04/23/2026
0.04
0.04
0.03
0.04
+8.53%
3,797,834
04/22/2026
0.03
0.04
0.03
0.03
+5.74%
1,930,087
04/21/2026
0.03
0.03
0.03
0.03
+5.17%
102,321
04/20/2026
0.03
0.03
0.03
0.03
-3.33%
194,018
04/17/2026
0.03
0.03
0.03
0.03
0.00%
556,482
04/16/2026
0.03
0.03
0.02
0.03
-6.25%
522,954
04/15/2026
0.03
0.03
0.03
0.03
+1.59%
922,726
04/15/2026
-$3.23 Earnings
04/14/2026
0.03
0.03
0.03
0.03
-1.56%
162,801
04/13/2026
0.03
0.03
0.03
0.03
+4.92%
83,357
04/10/2026
0.04
0.04
0.03
0.03
-8.96%
350,585
04/09/2026
0.03
0.04
0.03
0.03
+4.20%
384,119
04/08/2026
0.03
0.04
0.03
0.03
-1.98%
419,609
04/07/2026
0.03
0.03
0.03
0.03
-0.61%
406,830
04/06/2026
0.04
0.04
0.03
0.03
-2.94%
352,562
04/02/2026
0.03
0.04
0.03
0.03
-2.58%
257,812
04/01/2026
0.04
0.04
0.03
0.03
-0.29%
420,283
03/31/2026
0.03
0.04
0.03
0.04
+9.38%
781,419
03/30/2026
0.03
0.04
0.03
0.03
-2.74%
410,959
03/27/2026
0.03
0.04
0.03
0.03
-0.30%
44,517
03/26/2026
0.03
0.04
0.03
0.03
-0.30%
517,771
03/25/2026
0.04
0.04
0.03
0.03
-2.65%
368,000
03/24/2026
0.04
0.04
0.03
0.03
-2.16%
580,811
03/23/2026
0.03
0.04
0.03
0.03
+0.72%
32,433
03/20/2026
0.04
0.04
0.03
0.03
-0.79%
211,594
03/19/2026
0.03
0.04
0.03
0.03
+5.38%
213,136
03/18/2026
0.04
0.04
0.03
0.03
-4.35%
109,309
03/17/2026
0.04
0.04
0.03
0.03
-0.65%
52,350
03/16/2026
0.04
0.04
0.03
0.03
+2.13%
96,283
03/13/2026
0.04
0.04
0.03
0.03
-1.45%
427,342
03/12/2026
0.03
0.04
0.03
0.03
-0.14%
982,197
03/11/2026
0.04
0.04
0.03
0.03
+1.62%
310,205
03/10/2026
0.04
0.04
0.03
0.03
-0.29%
213,578
03/09/2026
0.03
0.04
0.03
0.03
0.00%
220,490
03/06/2026
0.04
0.04
0.03
0.03
-1.02%
681,020
03/05/2026
0.03
0.05
0.03
0.03
-9.34%
575,859
03/04/2026
0.04
0.04
0.03
0.04
0.00%
251,674
03/03/2026
0.04
0.04
0.03
0.04
-1.04%
241,759
03/02/2026
0.04
0.04
0.03
0.04
+9.71%
264,977
02/27/2026
0.04
0.04
0.04
0.04
-12.50%
1,848,295
02/26/2026
0.04
0.04
0.04
0.04
0.00%
787,314
02/25/2026
0.04
0.04
0.04
0.04
-4.53%
363,381
02/24/2026
0.04
0.04
0.04
0.04
+2.20%
214,791
02/23/2026
0.04
0.04
0.04
0.04
+2.50%
202,236
02/20/2026
0.04
0.05
0.04
0.04
0.00%
964,913
02/19/2026
0.04
0.07
0.04
0.04
-11.11%
2,736,957
02/18/2026
0.04
0.05
0.04
0.05
+1.12%
524,682
02/17/2026
0.04
0.05
0.04
0.04
+12.41%
862,983
02/13/2026
0.05
0.05
0.04
0.04
-1.28%
642,933
02/12/2026
0.04
0.05
0.04
0.04
-5.65%
247,348
02/11/2026
0.05
0.05
0.04
0.04
-4.63%
187,953
02/10/2026
0.04
0.05
0.04
0.04
-0.97%
422,611
02/09/2026
0.05
0.06
0.04
0.05
-6.25%
95,596
02/06/2026
0.05
0.05
0.04
0.05
+14.29%
94,141
02/05/2026
0.05
0.05
0.04
0.04
-8.70%
116,477
02/04/2026
0.05
0.05
0.05
0.05
-5.15%
898,135
02/03/2026
0.05
0.05
0.05
0.05
-3.00%
411,986
02/02/2026
0.05
0.05
0.05
0.05
+5.26%
235,501