S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cero Therap (CERO)

OTC

$0.12+$0.11 (+917.09%)

Price as of Oct 30, 2025 8:00 PM EDT

$177,375.00
Market Cap
-99.87%
1-Year Change
Biotechnology
Industry

1 Month
-60.74%

Low Price$0.01

High Price$0.03
3 Months
-66.04%

Low Price$0.01

High Price$0.04
1 Year
-97.40%

Low Price$0.01

High Price$19.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-9.30%	810,494
06/02/2026	0.02	0.02	0.01	0.01	-11.03%	2,055,132
06/01/2026	0.02	0.02	0.01	0.01	-17.14%	2,687,917
05/29/2026	0.02	0.02	0.02	0.02	-8.38%	1,036,928
05/28/2026	0.02	0.02	0.02	0.02	-9.59%	399,107
05/27/2026	0.02	0.02	0.02	0.02	-1.89%	528,779
05/26/2026	0.02	0.02	0.02	0.02	+5.04%	2,047,386
05/22/2026	0.02	0.02	0.02	0.02	+2.50%	210,986
05/21/2026	0.02	0.02	0.02	0.02	+1.14%	669,296
05/20/2026	0.02	0.02	0.02	0.02	-1.12%	456,318
05/19/2026	0.03	0.03	0.02	0.02	-25.93%	2,722,843
05/18/2026	0.03	0.03	0.03	0.03	+1.52%	598,015
05/15/2026	0.03	0.03	0.03	0.03	-1.50%	63,801
05/15/2026	-$0.20 Earnings
05/14/2026	0.03	0.03	0.03	0.03	0.00%	214,056
05/13/2026	0.03	0.03	0.03	0.03	0.00%	407,794
05/12/2026	0.03	0.03	0.03	0.03	-11.62%	397,870
05/11/2026	0.03	0.03	0.03	0.03	+4.41%	502,865
05/08/2026	0.03	0.03	0.03	0.03	-8.71%	117,481
05/07/2026	0.03	0.03	0.03	0.03	-4.90%	361,044
05/06/2026	0.03	0.03	0.02	0.03	+46.52%	320,144
05/05/2026	0.03	0.03	0.02	0.02	-22.82%	292,836
05/04/2026	0.03	0.03	0.02	0.03	-12.09%	1,500,205
05/01/2026	0.04	0.04	0.03	0.03	+7.62%	119,489
04/30/2026	0.03	0.03	0.03	0.03	-3.70%	376,859
04/29/2026	0.03	0.03	0.03	0.03	+6.62%	45,531
04/28/2026	0.04	0.04	0.03	0.03	-4.12%	229,256
04/27/2026	0.03	0.04	0.03	0.03	-6.71%	610,844
04/24/2026	0.04	0.04	0.03	0.03	-2.00%	724,736
04/23/2026	0.04	0.04	0.03	0.04	+8.53%	3,797,834
04/22/2026	0.03	0.04	0.03	0.03	+5.74%	1,930,087
04/21/2026	0.03	0.03	0.03	0.03	+5.17%	102,321
04/20/2026	0.03	0.03	0.03	0.03	-3.33%	194,018
04/17/2026	0.03	0.03	0.03	0.03	0.00%	556,482
04/16/2026	0.03	0.03	0.02	0.03	-6.25%	522,954
04/15/2026	0.03	0.03	0.03	0.03	+1.59%	922,726
04/15/2026	-$3.23 Earnings
04/14/2026	0.03	0.03	0.03	0.03	-1.56%	162,801
04/13/2026	0.03	0.03	0.03	0.03	+4.92%	83,357
04/10/2026	0.04	0.04	0.03	0.03	-8.96%	350,585
04/09/2026	0.03	0.04	0.03	0.03	+4.20%	384,119
04/08/2026	0.03	0.04	0.03	0.03	-1.98%	419,609
04/07/2026	0.03	0.03	0.03	0.03	-0.61%	406,830
04/06/2026	0.04	0.04	0.03	0.03	-2.94%	352,562
04/02/2026	0.03	0.04	0.03	0.03	-2.58%	257,812
04/01/2026	0.04	0.04	0.03	0.03	-0.29%	420,283
03/31/2026	0.03	0.04	0.03	0.04	+9.38%	781,419
03/30/2026	0.03	0.04	0.03	0.03	-2.74%	410,959
03/27/2026	0.03	0.04	0.03	0.03	-0.30%	44,517
03/26/2026	0.03	0.04	0.03	0.03	-0.30%	517,771
03/25/2026	0.04	0.04	0.03	0.03	-2.65%	368,000
03/24/2026	0.04	0.04	0.03	0.03	-2.16%	580,811
03/23/2026	0.03	0.04	0.03	0.03	+0.72%	32,433
03/20/2026	0.04	0.04	0.03	0.03	-0.79%	211,594
03/19/2026	0.03	0.04	0.03	0.03	+5.38%	213,136
03/18/2026	0.04	0.04	0.03	0.03	-4.35%	109,309
03/17/2026	0.04	0.04	0.03	0.03	-0.65%	52,350
03/16/2026	0.04	0.04	0.03	0.03	+2.13%	96,283
03/13/2026	0.04	0.04	0.03	0.03	-1.45%	427,342
03/12/2026	0.03	0.04	0.03	0.03	-0.14%	982,197
03/11/2026	0.04	0.04	0.03	0.03	+1.62%	310,205
03/10/2026	0.04	0.04	0.03	0.03	-0.29%	213,578
03/09/2026	0.03	0.04	0.03	0.03	0.00%	220,490
03/06/2026	0.04	0.04	0.03	0.03	-1.02%	681,020
03/05/2026	0.03	0.05	0.03	0.03	-9.34%	575,859
03/04/2026	0.04	0.04	0.03	0.04	0.00%	251,674
03/03/2026	0.04	0.04	0.03	0.04	-1.04%	241,759
03/02/2026	0.04	0.04	0.03	0.04	+9.71%	264,977
02/27/2026	0.04	0.04	0.04	0.04	-12.50%	1,848,295
02/26/2026	0.04	0.04	0.04	0.04	0.00%	787,314
02/25/2026	0.04	0.04	0.04	0.04	-4.53%	363,381
02/24/2026	0.04	0.04	0.04	0.04	+2.20%	214,791
02/23/2026	0.04	0.04	0.04	0.04	+2.50%	202,236
02/20/2026	0.04	0.05	0.04	0.04	0.00%	964,913
02/19/2026	0.04	0.07	0.04	0.04	-11.11%	2,736,957
02/18/2026	0.04	0.05	0.04	0.05	+1.12%	524,682
02/17/2026	0.04	0.05	0.04	0.04	+12.41%	862,983
02/13/2026	0.05	0.05	0.04	0.04	-1.28%	642,933
02/12/2026	0.04	0.05	0.04	0.04	-5.65%	247,348
02/11/2026	0.05	0.05	0.04	0.04	-4.63%	187,953
02/10/2026	0.04	0.05	0.04	0.04	-0.97%	422,611
02/09/2026	0.05	0.06	0.04	0.05	-6.25%	95,596
02/06/2026	0.05	0.05	0.04	0.05	+14.29%	94,141
02/05/2026	0.05	0.05	0.04	0.04	-8.70%	116,477
02/04/2026	0.05	0.05	0.05	0.05	-5.15%	898,135
02/03/2026	0.05	0.05	0.05	0.05	-3.00%	411,986
02/02/2026	0.05	0.05	0.05	0.05	+5.26%	235,501
01/30/2026	0.05	0.05	0.05	0.05	-5.00%	4,404,781
01/29/2026	0.05	0.05	0.05	0.05	0.00%	187,537
01/28/2026	0.05	0.05	0.05	0.05	0.00%	264,353
01/27/2026	0.05	0.05	0.05	0.05	+2.04%	123,609
01/26/2026	0.05	0.05	0.05	0.05	-2.00%	227,661
01/23/2026	0.05	0.05	0.05	0.05	+3.22%	414,020
01/22/2026	0.05	0.05	0.05	0.05	-3.12%	436,344
01/21/2026	0.04	0.05	0.04	0.05	+14.06%	865,166
01/20/2026	0.04	0.04	0.04	0.04	+9.31%	77,737
01/16/2026	0.05	0.05	0.04	0.04	+0.25%	645,032
01/15/2026	0.04	0.04	0.04	0.04	+8.11%	520,293
01/14/2026	0.04	0.05	0.04	0.04	-13.95%	928,331
01/13/2026	0.05	0.05	0.04	0.04	-4.44%	789,881