• N/A
    Market Cap
  • 94.94%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.51%
    Low Price$12.54
    High Price$14.44
  • 3 Months
    +4.28%
    Low Price$11.19
    High Price$14.44
  • 1 Year
    +94.94%
    Low Price$6.08
    High Price$14.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.54
12.54
12.54
12.54
-2.56%
161,538
10/01/2026
12.96
12.96
12.87
12.87
+2.22%
50,980
09/30/2026
12.70
12.70
12.56
12.59
-0.72%
35,790
09/30/2026
$0.04 Dividend
09/29/2026
12.41
12.68
12.41
12.68
0.00%
1,471,734
09/28/2026
12.95
12.96
12.68
12.68
-1.47%
10,283
09/25/2026
12.90
12.99
12.84
12.87
-1.83%
31,528
09/24/2026
13.04
13.11
13.04
13.11
-0.06%
51,369
09/22/2026
13.12
13.12
13.12
13.12
-2.03%
909,411
09/21/2026
13.31
13.39
13.31
13.39
-2.68%
85,094
09/17/2026
13.77
13.77
13.76
13.76
+0.15%
3,668
09/16/2026
14.04
14.04
13.74
13.74
-1.70%
49,299
09/15/2026
13.98
13.98
13.98
13.98
+2.32%
20,319
09/14/2026
14.44
14.44
13.66
13.66
-5.42%
135,049
09/11/2026
13.97
14.44
13.97
14.44
+3.84%
18,392
09/10/2026
13.92
13.99
13.76
13.91
+1.43%
5,333
09/09/2026
13.81
14.31
13.71
13.71
-0.75%
27,390
09/08/2026
13.75
13.82
13.75
13.82
+1.94%
551,348
09/04/2026
13.57
13.57
13.55
13.55
-1.06%
41,262
09/03/2026
13.56
13.71
13.56
13.70
+0.07%
15,874
09/02/2026
13.67
13.71
13.67
13.69
+0.50%
11,409
09/01/2026
13.56
13.62
13.53
13.62
+1.71%
17,957
08/31/2026
13.11
13.39
13.11
13.39
+2.14%
28,747
08/28/2026
13.06
13.13
13.00
13.11
-0.87%
54,539
08/27/2026
13.06
13.25
13.02
13.22
-0.64%
40,007
08/26/2026
13.31
13.31
13.31
13.31
+0.60%
33,311
08/25/2026
13.45
13.50
13.23
13.23
-3.91%
8,538
08/24/2026
13.90
13.90
13.77
13.77
-0.93%
73,554
08/21/2026
13.78
13.90
13.77
13.90
+0.87%
20,965
08/20/2026
13.38
13.78
13.38
13.78
+4.02%
54,986
08/19/2026
13.30
13.30
13.25
13.25
-4.49%
4,364
08/17/2026
13.77
13.87
13.77
13.87
+0.94%
14,741
08/14/2026
13.74
13.74
13.74
13.74
+0.60%
3,199
08/13/2026
13.69
13.69
13.61
13.66
-2.09%
5,439
08/12/2026
13.94
13.96
13.94
13.95
+0.66%
10,290
08/11/2026
13.74
13.89
13.71
13.86
+3.79%
49,479
08/10/2026
13.11
13.35
13.11
13.35
-0.81%
499,135
08/07/2026
11.88
13.46
11.88
13.46
+15.19%
146,370
08/06/2026
11.68
11.68
11.68
11.68
+0.39%
19,983
08/05/2026
11.63
11.64
11.63
11.64
-1.31%
60,577
08/04/2026
11.39
11.79
11.39
11.79
+3.68%
62,792
08/03/2026
10.33
11.38
10.33
11.38
-2.25%
505
07/31/2026
11.74
11.74
11.59
11.64
+0.54%
98,847
07/30/2026
11.57
11.57
11.57
11.57
-3.92%
20,269
07/28/2026
12.05
12.05
12.05
12.05
-1.44%
54,086
07/24/2026
12.23
12.29
12.22
12.22
+0.18%
53,937
07/23/2026
12.20
12.20
12.20
12.20
+0.07%
66,401
07/22/2026
12.19
12.19
12.19
12.19
+3.64%
24,181
07/20/2026
11.83
11.96
11.76
11.76
+3.00%
81,394
07/16/2026
11.59
11.59
11.42
11.42
-0.46%
5,170
07/15/2026
11.42
11.47
11.42
11.47
-0.35%
71,725
07/14/2026
11.90
11.92
11.50
11.52
-1.91%
23,770
07/13/2026
11.75
11.75
11.74
11.74
+2.18%
46,859
07/10/2026
11.21
11.52
11.21
11.49
+2.72%
39,583
07/07/2026
11.19
11.19
11.19
11.19
-0.53%
93,276
07/06/2026
11.52
11.55
11.25
11.25
-2.42%
125,247
07/02/2026
11.51
11.52
11.48
11.52
-6.62%
100,751
07/01/2026
12.34
12.34
12.34
12.34
+4.83%
2,217
06/30/2026
11.77
11.77
11.77
11.77
+0.41%
1,377,121
06/30/2026
$0.04 Dividend
06/29/2026
11.63
11.73
11.63
11.73
+1.29%
8,558
06/26/2026
11.38
11.58
11.38
11.58
+1.48%
925
06/25/2026
11.40
11.41
11.40
11.41
+0.88%
8,773
06/24/2026
11.19
11.73
11.05
11.31
+2.15%
1,329
06/23/2026
11.05
11.07
11.05
11.07
+2.16%
1,703,364
06/22/2026
10.70
10.84
10.69
10.84
+1.24%
51,853
06/18/2026
10.50
10.73
10.50
10.70
-2.75%
39,367
06/17/2026
11.18
11.18
10.99
11.00
-1.91%
38,889
06/16/2026
11.36
11.36
11.13
11.22
-3.13%
1,678,876
06/15/2026
11.68
11.68
11.57
11.58
-2.87%
3,759
06/12/2026
11.95
11.96
11.88
11.92
+0.67%
2,125
06/11/2026
12.01
12.01
11.84
11.84
-3.62%
1,875
06/10/2026
12.38
12.40
12.29
12.29
+0.06%
1,858
06/09/2026
12.02
12.28
12.02
12.28
-0.53%
911
06/08/2026
12.41
12.41
12.35
12.35
+0.54%
735
06/05/2026
12.92
12.92
12.28
12.28
-5.94%
5,554
06/04/2026
13.02
13.09
13.02
13.06
+1.58%
1,491
06/03/2026
12.85
12.85
12.85
12.85
+1.14%
588
06/02/2026
12.04
12.80
12.04
12.71
+0.87%
13,774
06/01/2026
12.76
12.76
12.58
12.60
+1.44%
4,537
05/29/2026
12.42
12.42
12.35
12.42
+1.04%
5,503
05/28/2026
12.58
12.66
12.29
12.29
-2.59%
3,019
05/27/2026
12.81
12.99
12.62
12.62
-3.64%
3,002
05/26/2026
12.82
13.21
12.82
13.10
-4.28%
1,992
05/21/2026
13.68
13.68
13.68
13.68
+0.38%
202
05/20/2026
13.61
13.63
13.48
13.63
-0.40%
752
05/19/2026
13.67
13.70
13.66
13.69
+1.80%
2,247
05/18/2026
13.32
13.44
13.32
13.44
+1.88%
581
05/15/2026
13.26
13.32
13.20
13.20
+2.47%
2,290
05/14/2026
12.92
12.92
12.88
12.88
-0.31%
734
05/13/2026
12.85
12.92
12.85
12.92
+1.47%
528
05/12/2026
12.84
12.85
12.68
12.73
-1.52%
1,806
05/11/2026
13.06
13.06
12.93
12.93
-0.99%
1,295
05/08/2026
13.89
13.89
12.97
13.06
-1.94%
1,756
05/07/2026
13.21
13.32
13.12
13.32
-1.69%
5,788
05/06/2026
13.44
13.57
13.40
13.54
-2.90%
4,500
05/05/2026
13.91
14.01
13.91
13.95
+1.09%
3,282
05/04/2026
14.14
14.14
13.73
13.80
-1.40%
3,270
05/01/2026
13.99
13.99
13.99
13.99
-0.34%
355
04/30/2026
13.83
14.04
13.83
14.04
+1.75%
2,601