S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

CES Energy Soltn (CESDF)

OTC

$11.55-$0.22 (-1.91%)

Price as of Jul 14, 2026

N/A
Market Cap
118.99%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-3.42%

Low Price$10.77

High Price$12.38
3 Months
-9.63%

Low Price$10.77

High Price$14.13
1 Year
+118.99%

Low Price$4.98

High Price$14.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	11.94	11.96	11.54	11.55	-1.91%	23,770
07/13/2026	11.78	11.78	11.78	11.78	+2.18%	46,859
07/10/2026	11.25	11.55	11.25	11.53	+2.72%	39,583
07/07/2026	11.22	11.22	11.22	11.22	-0.53%	93,276
07/06/2026	11.56	11.59	11.28	11.28	-2.42%	125,247
07/02/2026	11.55	11.56	11.51	11.56	-6.62%	100,751
07/01/2026	12.38	12.38	12.38	12.38	+4.83%	2,217
06/30/2026	11.81	11.81	11.81	11.81	+0.41%	1,377,121
06/30/2026	$0.04 Dividend
06/29/2026	11.66	11.76	11.66	11.76	+1.29%	8,558
06/26/2026	11.42	11.61	11.42	11.61	+1.48%	925
06/25/2026	11.43	11.44	11.43	11.44	+0.88%	8,773
06/24/2026	11.22	11.76	11.09	11.34	+2.15%	1,329
06/23/2026	11.08	11.10	11.08	11.10	+2.16%	1,703,364
06/22/2026	10.73	10.87	10.72	10.87	+1.24%	51,853
06/18/2026	10.54	10.76	10.54	10.73	-2.75%	39,367
06/17/2026	11.21	11.21	11.03	11.04	-1.91%	38,889
06/16/2026	11.39	11.39	11.16	11.25	-3.13%	1,678,876
06/15/2026	11.71	11.71	11.60	11.62	-2.87%	3,759
06/12/2026	11.99	12.00	11.92	11.96	+0.67%	2,125
06/11/2026	12.05	12.05	11.88	11.88	-3.62%	1,875
06/10/2026	12.42	12.43	12.33	12.33	+0.06%	1,858
06/09/2026	12.06	12.32	12.06	12.32	-0.53%	911
06/08/2026	12.45	12.45	12.39	12.39	+0.54%	735
06/05/2026	12.96	12.96	12.32	12.32	-5.94%	5,554
06/04/2026	13.06	13.13	13.06	13.10	+1.58%	1,491
06/03/2026	12.89	12.89	12.89	12.89	+1.14%	588
06/02/2026	12.08	12.84	12.08	12.75	+0.87%	13,774
06/01/2026	12.80	12.80	12.62	12.64	+1.44%	4,537
05/29/2026	12.46	12.46	12.39	12.46	+1.04%	5,503
05/28/2026	12.62	12.70	12.33	12.33	-2.59%	3,019
05/27/2026	12.85	13.03	12.66	12.66	-3.64%	3,002
05/26/2026	12.86	13.25	12.86	13.14	-4.28%	1,992
05/21/2026	13.72	13.72	13.72	13.72	+0.38%	202
05/20/2026	13.66	13.67	13.53	13.67	-0.40%	752
05/19/2026	13.71	13.74	13.70	13.73	+1.80%	2,247
05/18/2026	13.36	13.49	13.36	13.49	+1.88%	581
05/15/2026	13.30	13.36	13.24	13.24	+2.47%	2,290
05/14/2026	12.96	12.96	12.92	12.92	-0.31%	734
05/13/2026	12.89	12.96	12.89	12.96	+1.47%	528
05/12/2026	12.88	12.89	12.72	12.77	-1.52%	1,806
05/11/2026	13.10	13.10	12.97	12.97	-0.99%	1,295
05/08/2026	13.93	13.93	13.01	13.10	-1.94%	1,756
05/07/2026	13.25	13.36	13.16	13.36	-1.69%	5,788
05/06/2026	13.49	13.61	13.44	13.59	-2.90%	4,500
05/05/2026	13.95	14.05	13.95	13.99	+1.09%	3,282
05/04/2026	14.18	14.18	13.77	13.84	-1.40%	3,270
05/01/2026	14.04	14.04	14.04	14.04	-0.34%	355
04/30/2026	13.87	14.08	13.87	14.08	+1.75%	2,601
04/29/2026	13.94	13.94	13.84	13.84	-0.24%	2,148
04/28/2026	14.02	14.02	13.87	13.87	0.00%	2,507
04/27/2026	13.98	13.98	13.82	13.87	-0.22%	33,530
04/24/2026	13.58	13.90	13.58	13.90	+2.35%	40,260
04/23/2026	13.46	13.66	13.46	13.59	+1.72%	5,807
04/22/2026	13.21	13.36	13.12	13.36	+4.35%	5,750
04/21/2026	12.88	12.88	12.80	12.80	-0.08%	1,131
04/20/2026	12.83	12.83	12.81	12.81	+2.49%	850
04/17/2026	13.11	13.11	12.37	12.50	-4.78%	5,754
04/16/2026	13.17	13.21	13.13	13.13	+0.42%	4,837
04/15/2026	12.84	13.07	12.78	13.07	+2.27%	1,432
04/14/2026	12.76	13.00	12.69	12.78	-3.72%	12,131
04/13/2026	12.43	13.31	11.16	13.28	+2.86%	6,285
04/10/2026	12.77	12.91	12.77	12.91	+0.53%	957
04/09/2026	13.03	13.03	12.66	12.84	+0.41%	5,432
04/08/2026	11.99	12.79	11.99	12.79	+0.86%	6,377
04/07/2026	12.85	12.95	12.53	12.68	+1.27%	13,649
04/06/2026	12.61	12.61	12.47	12.52	-1.57%	6,046
04/02/2026	13.16	13.16	12.72	12.72	+1.09%	41,651
04/01/2026	12.85	13.02	12.58	12.58	-4.73%	5,838
03/31/2026	13.57	13.62	12.96	13.21	-3.22%	5,600
03/31/2026	$0.04 Dividend
03/30/2026	13.71	13.85	13.65	13.65	-0.44%	17,020
03/27/2026	13.57	13.71	13.57	13.71	+2.53%	27,898
03/26/2026	13.32	13.47	13.32	13.37	+1.59%	6,724
03/25/2026	13.30	13.30	13.16	13.16	-2.30%	3,250
03/24/2026	13.37	13.47	13.37	13.47	+1.28%	258,882
03/23/2026	13.52	13.57	13.18	13.30	-1.40%	6,532
03/20/2026	13.02	13.50	12.98	13.49	+2.61%	23,789
03/19/2026	13.29	13.35	13.13	13.14	-1.06%	10,930
03/18/2026	13.54	13.54	13.28	13.28	-1.13%	2,617
03/17/2026	13.28	13.44	13.28	13.44	+1.65%	3,219
03/16/2026	13.41	13.41	13.22	13.22	-0.52%	10,051
03/13/2026	13.27	13.29	13.12	13.29	-0.52%	5,026
03/12/2026	13.38	13.62	13.34	13.36	-0.07%	30,455
03/11/2026	14.16	14.16	13.37	13.37	+2.58%	18,949
03/10/2026	12.82	13.20	12.82	13.03	+4.15%	15,426
03/09/2026	12.49	12.52	12.37	12.51	+1.45%	3,559
03/06/2026	12.32	12.42	12.32	12.33	+0.08%	8,243
03/05/2026	12.45	12.45	12.32	12.32	-1.59%	1,043
03/04/2026	12.40	12.52	12.38	12.52	+4.61%	10,053
03/03/2026	12.13	12.20	11.97	11.97	-1.43%	829
03/02/2026	12.99	12.99	12.14	12.14	-1.37%	31,949
02/27/2026	12.40	12.40	12.31	12.31	+0.90%	24,392
02/26/2026	11.68	12.29	11.68	12.20	+2.94%	3,619
02/25/2026	12.03	12.13	11.83	11.86	-0.67%	1,855
02/24/2026	11.78	11.94	11.78	11.94	+1.44%	7,097
02/23/2026	11.87	11.87	11.75	11.77	+0.77%	11,392
02/20/2026	12.09	12.09	11.54	11.68	-3.05%	2,702
02/19/2026	11.98	12.26	11.98	12.05	+0.56%	2,936
02/18/2026	12.05	12.12	11.97	11.98	+0.44%	4,067