• N/A
    Market Cap
  • 135.40%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +18.14%
    Low Price$11.41
    High Price$13.99
  • 3 Months
    +1.57%
    Low Price$10.73
    High Price$13.99
  • 1 Year
    +135.40%
    Low Price$5.84
    High Price$14.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.82
13.94
13.81
13.94
+0.87%
20,965
08/20/2026
13.42
13.82
13.42
13.82
+4.02%
54,986
08/19/2026
13.34
13.34
13.29
13.29
-4.49%
4,364
08/17/2026
13.81
13.91
13.81
13.91
+0.94%
14,741
08/14/2026
13.78
13.78
13.78
13.78
+0.60%
3,199
08/13/2026
13.73
13.73
13.65
13.70
-2.09%
5,439
08/12/2026
13.98
14.00
13.98
13.99
+0.66%
10,290
08/11/2026
13.78
13.93
13.75
13.90
+3.79%
49,479
08/10/2026
13.15
13.39
13.15
13.39
-0.81%
499,135
08/07/2026
11.92
13.50
11.92
13.50
+15.19%
146,370
08/06/2026
11.72
11.72
11.72
11.72
+0.39%
19,983
08/05/2026
11.67
11.68
11.67
11.68
-1.31%
60,577
08/04/2026
11.42
11.83
11.42
11.83
+3.68%
62,792
08/03/2026
10.36
11.41
10.36
11.41
-2.25%
505
07/31/2026
11.78
11.78
11.63
11.67
+0.54%
98,847
07/30/2026
11.61
11.61
11.61
11.61
-3.92%
20,269
07/28/2026
12.08
12.08
12.08
12.08
-1.44%
54,086
07/24/2026
12.27
12.33
12.26
12.26
+0.18%
53,937
07/23/2026
12.24
12.24
12.24
12.24
+0.07%
66,401
07/22/2026
12.23
12.23
12.23
12.23
+3.64%
24,181
07/20/2026
11.86
12.00
11.80
11.80
+3.00%
81,394
07/16/2026
11.62
11.62
11.46
11.46
-0.46%
5,170
07/15/2026
11.45
11.51
11.45
11.51
-0.35%
71,725
07/14/2026
11.94
11.96
11.54
11.55
-1.91%
23,770
07/13/2026
11.78
11.78
11.78
11.78
+2.18%
46,859
07/10/2026
11.25
11.55
11.25
11.53
+2.72%
39,583
07/07/2026
11.22
11.22
11.22
11.22
-0.53%
93,276
07/06/2026
11.56
11.59
11.28
11.28
-2.42%
125,247
07/02/2026
11.55
11.56
11.51
11.56
-6.62%
100,751
07/01/2026
12.38
12.38
12.38
12.38
+4.83%
2,217
06/30/2026
11.81
11.81
11.81
11.81
+0.41%
1,377,121
06/30/2026
$0.04 Dividend
06/29/2026
11.66
11.76
11.66
11.76
+1.29%
8,558
06/26/2026
11.42
11.61
11.42
11.61
+1.48%
925
06/25/2026
11.43
11.44
11.43
11.44
+0.88%
8,773
06/24/2026
11.22
11.76
11.09
11.34
+2.15%
1,329
06/23/2026
11.08
11.10
11.08
11.10
+2.16%
1,703,364
06/22/2026
10.73
10.87
10.72
10.87
+1.24%
51,853
06/18/2026
10.54
10.76
10.54
10.73
-2.75%
39,367
06/17/2026
11.21
11.21
11.03
11.04
-1.91%
38,889
06/16/2026
11.39
11.39
11.16
11.25
-3.13%
1,678,876
06/15/2026
11.71
11.71
11.60
11.62
-2.87%
3,759
06/12/2026
11.99
12.00
11.92
11.96
+0.67%
2,125
06/11/2026
12.05
12.05
11.88
11.88
-3.62%
1,875
06/10/2026
12.42
12.43
12.33
12.33
+0.06%
1,858
06/09/2026
12.06
12.32
12.06
12.32
-0.53%
911
06/08/2026
12.45
12.45
12.39
12.39
+0.54%
735
06/05/2026
12.96
12.96
12.32
12.32
-5.94%
5,554
06/04/2026
13.06
13.13
13.06
13.10
+1.58%
1,491
06/03/2026
12.89
12.89
12.89
12.89
+1.14%
588
06/02/2026
12.08
12.84
12.08
12.75
+0.87%
13,774
06/01/2026
12.80
12.80
12.62
12.64
+1.44%
4,537
05/29/2026
12.46
12.46
12.39
12.46
+1.04%
5,503
05/28/2026
12.62
12.70
12.33
12.33
-2.59%
3,019
05/27/2026
12.85
13.03
12.66
12.66
-3.64%
3,002
05/26/2026
12.86
13.25
12.86
13.14
-4.28%
1,992
05/21/2026
13.72
13.72
13.72
13.72
+0.38%
202
05/20/2026
13.66
13.67
13.53
13.67
-0.40%
752
05/19/2026
13.71
13.74
13.70
13.73
+1.80%
2,247
05/18/2026
13.36
13.49
13.36
13.49
+1.88%
581
05/15/2026
13.30
13.36
13.24
13.24
+2.47%
2,290
05/14/2026
12.96
12.96
12.92
12.92
-0.31%
734
05/13/2026
12.89
12.96
12.89
12.96
+1.47%
528
05/12/2026
12.88
12.89
12.72
12.77
-1.52%
1,806
05/11/2026
13.10
13.10
12.97
12.97
-0.99%
1,295
05/08/2026
13.93
13.93
13.01
13.10
-1.94%
1,756
05/07/2026
13.25
13.36
13.16
13.36
-1.69%
5,788
05/06/2026
13.49
13.61
13.44
13.59
-2.90%
4,500
05/05/2026
13.95
14.05
13.95
13.99
+1.09%
3,282
05/04/2026
14.18
14.18
13.77
13.84
-1.40%
3,270
05/01/2026
14.04
14.04
14.04
14.04
-0.34%
355
04/30/2026
13.87
14.08
13.87
14.08
+1.75%
2,601
04/29/2026
13.94
13.94
13.84
13.84
-0.24%
2,148
04/28/2026
14.02
14.02
13.87
13.87
0.00%
2,507
04/27/2026
13.98
13.98
13.82
13.87
-0.22%
33,530
04/24/2026
13.58
13.90
13.58
13.90
+2.35%
40,260
04/23/2026
13.46
13.66
13.46
13.59
+1.72%
5,807
04/22/2026
13.21
13.36
13.12
13.36
+4.35%
5,750
04/21/2026
12.88
12.88
12.80
12.80
-0.08%
1,131
04/20/2026
12.83
12.83
12.81
12.81
+2.49%
850
04/17/2026
13.11
13.11
12.37
12.50
-4.78%
5,754
04/16/2026
13.17
13.21
13.13
13.13
+0.42%
4,837
04/15/2026
12.84
13.07
12.78
13.07
+2.27%
1,432
04/14/2026
12.76
13.00
12.69
12.78
-3.72%
12,131
04/13/2026
12.43
13.31
11.16
13.28
+2.86%
6,285
04/10/2026
12.77
12.91
12.77
12.91
+0.53%
957
04/09/2026
13.03
13.03
12.66
12.84
+0.41%
5,432
04/08/2026
11.99
12.79
11.99
12.79
+0.86%
6,377
04/07/2026
12.85
12.95
12.53
12.68
+1.27%
13,649
04/06/2026
12.61
12.61
12.47
12.52
-1.57%
6,046
04/02/2026
13.16
13.16
12.72
12.72
+1.09%
41,651
04/01/2026
12.85
13.02
12.58
12.58
-4.73%
5,838
03/31/2026
13.57
13.62
12.96
13.21
-3.22%
5,600
03/31/2026
$0.04 Dividend
03/30/2026
13.71
13.85
13.65
13.65
-0.44%
17,020
03/27/2026
13.57
13.71
13.57
13.71
+2.53%
27,898
03/26/2026
13.32
13.47
13.32
13.37
+1.59%
6,724
03/25/2026
13.30
13.30
13.16
13.16
-2.30%
3,250
03/24/2026
13.37
13.47
13.37
13.47
+1.28%
258,882
03/23/2026
13.52
13.57
13.18
13.30
-1.40%
6,532