S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CES Energy Soltn (CESDF)

OTC

$12.94+$0.15 (+1.14%)

Price as of Jun 03, 2026

N/A
Market Cap
174.22%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-7.84%

Low Price$12.37

High Price$14.04
3 Months
+4.24%

Low Price$12.37

High Price$14.13
1 Year
+172.34%

Low Price$4.75

High Price$14.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	12.94	12.94	12.94	12.94	+1.14%	588
06/02/2026	12.12	12.88	12.12	12.79	+0.87%	13,774
06/01/2026	12.84	12.84	12.66	12.68	+1.44%	4,537
05/29/2026	12.50	12.50	12.43	12.50	+1.04%	5,503
05/28/2026	12.66	12.74	12.37	12.37	-2.59%	3,019
05/27/2026	12.89	13.08	12.70	12.70	-3.64%	3,002
05/26/2026	12.90	13.30	12.90	13.18	-4.28%	1,992
05/21/2026	13.77	13.77	13.77	13.77	+0.38%	202
05/20/2026	13.70	13.72	13.57	13.72	-0.40%	752
05/19/2026	13.76	13.79	13.75	13.77	+1.80%	2,247
05/18/2026	13.40	13.53	13.40	13.53	+1.88%	581
05/15/2026	13.34	13.40	13.28	13.28	+2.47%	2,290
05/14/2026	13.00	13.00	12.96	12.96	-0.31%	734
05/13/2026	12.93	13.00	12.93	13.00	+1.47%	528
05/12/2026	12.93	12.93	12.76	12.81	-1.52%	1,806
05/11/2026	13.14	13.14	13.01	13.01	-0.99%	1,295
05/08/2026	13.98	13.98	13.05	13.14	-1.94%	1,756
05/07/2026	13.29	13.40	13.20	13.40	-1.69%	5,788
05/06/2026	13.53	13.66	13.49	13.63	-2.90%	4,500
05/05/2026	14.00	14.10	14.00	14.04	+1.09%	3,282
05/04/2026	14.23	14.23	13.82	13.89	-1.40%	3,270
05/01/2026	14.08	14.08	14.08	14.08	-0.34%	355
04/30/2026	13.92	14.13	13.92	14.13	+1.75%	2,601
04/29/2026	13.99	13.99	13.89	13.89	-0.24%	2,148
04/28/2026	14.07	14.07	13.92	13.92	0.00%	2,507
04/27/2026	14.03	14.03	13.87	13.92	-0.22%	33,530
04/24/2026	13.63	13.95	13.63	13.95	+2.35%	40,260
04/23/2026	13.50	13.70	13.50	13.63	+1.72%	5,807
04/22/2026	13.25	13.40	13.16	13.40	+4.35%	5,750
04/21/2026	12.92	12.92	12.84	12.84	-0.08%	1,131
04/20/2026	12.88	12.88	12.85	12.85	+2.49%	850
04/17/2026	13.15	13.15	12.41	12.54	-4.78%	5,754
04/16/2026	13.21	13.25	13.17	13.17	+0.42%	4,837
04/15/2026	12.88	13.12	12.82	13.12	+2.27%	1,432
04/14/2026	12.80	13.04	12.73	12.82	-3.72%	12,131
04/13/2026	12.47	13.35	11.20	13.32	+2.86%	6,285
04/10/2026	12.81	12.95	12.81	12.95	+0.53%	957
04/09/2026	13.08	13.08	12.70	12.88	+0.41%	5,432
04/08/2026	12.03	12.83	12.03	12.83	+0.86%	6,377
04/07/2026	12.89	12.99	12.57	12.72	+1.27%	13,649
04/06/2026	12.65	12.65	12.51	12.56	-1.57%	6,046
04/02/2026	13.20	13.20	12.76	12.76	+1.09%	41,651
04/01/2026	12.89	13.06	12.62	12.62	-4.73%	5,838
03/31/2026	13.61	13.66	13.00	13.25	-3.22%	5,600
03/31/2026	$0.04 Dividend
03/30/2026	13.75	13.90	13.69	13.69	-0.44%	17,020
03/27/2026	13.61	13.75	13.61	13.75	+2.53%	27,898
03/26/2026	13.36	13.51	13.36	13.41	+1.59%	6,724
03/25/2026	13.34	13.34	13.20	13.20	-2.30%	3,250
03/24/2026	13.41	13.51	13.41	13.51	+1.28%	258,882
03/23/2026	13.56	13.61	13.22	13.34	-1.40%	6,532
03/20/2026	13.06	13.54	13.02	13.53	+2.61%	23,789
03/19/2026	13.33	13.40	13.17	13.19	-1.06%	10,930
03/18/2026	13.58	13.58	13.33	13.33	-1.13%	2,617
03/17/2026	13.33	13.48	13.33	13.48	+1.65%	3,219
03/16/2026	13.45	13.45	13.26	13.26	-0.52%	10,051
03/13/2026	13.31	13.33	13.16	13.33	-0.52%	5,026
03/12/2026	13.42	13.66	13.38	13.40	-0.07%	30,455
03/11/2026	14.21	14.21	13.41	13.41	+2.58%	18,949
03/10/2026	12.86	13.24	12.86	13.07	+4.15%	15,426
03/09/2026	12.53	12.57	12.41	12.55	+1.45%	3,559
03/06/2026	12.36	12.46	12.36	12.37	+0.08%	8,243
03/05/2026	12.49	12.49	12.36	12.36	-1.59%	1,043
03/04/2026	12.44	12.56	12.42	12.56	+4.61%	10,053
03/03/2026	12.16	12.24	12.01	12.01	-1.43%	829
03/02/2026	13.03	13.03	12.18	12.18	-1.37%	31,949
02/27/2026	12.44	12.44	12.35	12.35	+0.90%	24,392
02/26/2026	11.72	12.33	11.72	12.24	+2.94%	3,619
02/25/2026	12.07	12.17	11.87	11.90	-0.67%	1,855
02/24/2026	11.82	11.98	11.82	11.98	+1.44%	7,097
02/23/2026	11.91	11.91	11.79	11.81	+0.77%	11,392
02/20/2026	12.13	12.13	11.58	11.72	-3.05%	2,702
02/19/2026	12.02	12.30	12.02	12.09	+0.56%	2,936
02/18/2026	12.09	12.15	12.01	12.02	+0.44%	4,067
02/17/2026	12.21	12.21	11.68	11.97	+0.76%	13,745
02/13/2026	11.73	11.88	11.71	11.88	+4.47%	7,449
02/12/2026	11.44	11.75	11.30	11.37	-0.96%	7,612
02/11/2026	11.24	11.48	11.22	11.48	+4.16%	4,899
02/10/2026	11.02	11.02	11.02	11.02	-0.81%	602
02/09/2026	11.63	11.63	11.11	11.11	-0.27%	2,318
02/06/2026	11.07	11.14	11.05	11.14	+4.53%	4,236
02/05/2026	10.90	10.90	10.66	10.66	-1.24%	3,255
02/04/2026	10.97	10.97	10.59	10.79	-1.19%	6,554
02/03/2026	10.77	10.93	10.70	10.92	+1.67%	1,079
02/02/2026	10.17	10.74	10.17	10.74	+2.87%	2,692
01/30/2026	10.90	10.90	10.34	10.44	-0.76%	1,817
01/29/2026	10.30	10.53	10.28	10.52	+4.35%	3,436
01/28/2026	10.97	10.97	9.99	10.08	-1.56%	10,455
01/27/2026	10.26	10.26	10.24	10.24	+1.36%	580
01/26/2026	10.34	10.34	9.96	10.10	-2.30%	6,782
01/23/2026	10.50	10.52	10.30	10.34	-0.29%	12,274
01/22/2026	10.50	10.50	10.37	10.37	-1.16%	3,167
01/21/2026	10.22	10.50	10.22	10.49	+4.38%	6,035
01/20/2026	10.22	10.22	10.02	10.05	+3.29%	12,241
01/16/2026	9.77	9.77	9.69	9.73	-0.26%	959
01/15/2026	9.57	9.82	9.53	9.76	+1.07%	4,516
01/14/2026	9.73	9.73	9.61	9.65	+3.81%	8,513
01/13/2026	9.16	9.31	9.09	9.30	+2.79%	85,309
01/12/2026	8.71	9.07	8.71	9.04	+3.67%	9,385
01/09/2026	8.59	8.78	8.57	8.72	+1.63%	7,409