CESX | CES Synergies | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CES Synergies (CESX)

OTC

$0.0003-$0.0007 (-70.00%)

Price as of Aug 25, 2026

N/A
Market Cap
200.00%
1-Year Change
Waste Management
Industry

1 Month
-70.00%

Low Price$0.0003

High Price$0.0003
3 Months
0.00%

Low Price$0.0003

High Price$0.001
1 Year
+200.00%

Low Price$0.0001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	5,000
07/01/2026	0.001	0.001	0.001	0.001	+233.33%	666
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	164,100
02/24/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	890
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000