CETI | Cyber Enviro-Tch | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Cyber Enviro-Tch (CETI)

OTC

$0.007+$0.0006 (+9.68%)

Price as of Oct 23, 2026

$1.2M
Market Cap
-95.47%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
-62.43%

Low Price$0.006

High Price$0.02
3 Months
-60.64%

Low Price$0.006

High Price$0.05
1 Year
-95.47%

Low Price$0.004

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.007	0.007	0.006	0.007	+9.68%	1,100,338
10/22/2026	0.007	0.007	0.006	0.006	+8.77%	202,525
10/21/2026	0.008	0.008	0.005	0.006	-17.39%	1,862,907
10/20/2026	0.006	0.008	0.005	0.007	+16.95%	1,755,638
10/19/2026	0.009	0.009	0.004	0.006	-26.25%	3,591,361
10/16/2026	0.010	0.01	0.006	0.008	-11.11%	1,063,250
10/15/2026	0.02	0.02	0.008	0.009	-31.92%	1,240,261
10/14/2026	0.01	0.01	0.01	0.01	+32.20%	308,360
10/13/2026	0.01	0.01	0.01	0.01	-11.66%	166,300
10/12/2026	0.01	0.01	0.01	0.01	-11.01%	546,970
10/09/2026	0.01	0.01	0.01	0.01	-10.42%	73,700
10/08/2026	0.01	0.02	0.01	0.01	+9.23%	360,358
10/07/2026	0.01	0.01	0.01	0.01	+8.33%	14,050
10/06/2026	0.01	0.01	0.01	0.01	-6.98%	420,159
10/05/2026	0.01	0.01	0.01	0.01	-0.77%	480,672
10/02/2026	0.02	0.02	0.01	0.01	-21.69%	668,512
10/01/2026	0.01	0.02	0.01	0.02	+21.79%	1,207,375
09/30/2026	0.02	0.03	0.01	0.01	-31.85%	3,614,656
09/29/2026	0.02	0.02	0.02	0.02	-7.41%	17,610
09/28/2026	0.02	0.02	0.02	0.02	-0.46%	13,200
09/25/2026	0.02	0.02	0.02	0.02	-1.81%	16,500
09/24/2026	0.02	0.02	0.02	0.02	+22.10%	321,400
09/23/2026	0.02	0.02	0.02	0.02	+12.42%	82,774
09/22/2026	0.02	0.02	0.02	0.02	-29.69%	279,610
09/21/2026	0.03	0.03	0.02	0.02	+28.65%	149,000
09/18/2026	0.02	0.02	0.02	0.02	-6.32%	231,520
09/17/2026	0.02	0.03	0.02	0.02	+1.06%	818,633
09/16/2026	0.02	0.02	0.02	0.02	+6.21%	225,921
09/15/2026	0.02	0.02	0.02	0.02	+8.59%	238,763
09/14/2026	0.02	0.02	0.02	0.02	-6.86%	288,620
09/11/2026	0.02	0.02	0.02	0.02	0.00%	520
09/10/2026	0.02	0.02	0.01	0.02	+4.17%	165,000
09/09/2026	0.02	0.02	0.01	0.02	+1.51%	102,296
09/08/2026	0.02	0.02	0.02	0.02	-5.43%	429,204
09/04/2026	0.02	0.02	0.02	0.02	-12.06%	591,133
09/03/2026	0.02	0.02	0.01	0.02	-1.97%	459,342
09/02/2026	0.02	0.02	0.02	0.02	-2.87%	114,474
09/01/2026	0.02	0.02	0.02	0.02	+11.17%	11,595
08/31/2026	0.02	0.02	0.02	0.02	-6.00%	213,557
08/28/2026	0.02	0.03	0.02	0.02	-25.93%	613,248
08/27/2026	0.03	0.03	0.02	0.03	+17.39%	258,769
08/26/2026	0.03	0.03	0.02	0.02	-20.14%	178,686
08/25/2026	0.02	0.03	0.02	0.03	+25.22%	998,455
08/24/2026	0.02	0.03	0.02	0.02	+4.40%	359,265
08/21/2026	0.02	0.02	0.02	0.02	-26.81%	413,200
08/20/2026	0.03	0.04	0.02	0.03	+0.33%	61,796
08/19/2026	0.06	0.06	0.03	0.03	+3.45%	83,000
08/18/2026	0.04	0.04	0.03	0.03	-27.50%	621,271
08/17/2026	0.04	0.05	0.04	0.04	0.00%	58,726
08/14/2026	0.05	0.05	0.04	0.04	-20.00%	202,373
08/13/2026	0.05	0.05	0.03	0.05	+32.98%	196,635
08/12/2026	0.04	0.04	0.04	0.04	+17.50%	36,911
08/11/2026	0.04	0.05	0.02	0.03	-24.71%	577,757
08/10/2026	0.05	0.05	0.03	0.04	-15.00%	382,252
08/07/2026	0.05	0.05	0.04	0.05	+23.76%	5,037
08/06/2026	0.06	0.06	0.04	0.04	-21.18%	187,000
08/05/2026	0.05	0.05	0.04	0.05	+3.13%	193,387
08/04/2026	0.04	0.05	0.04	0.05	+10.44%	3,588
08/03/2026	0.03	0.06	0.03	0.05	+24.22%	332,199
07/31/2026	0.04	0.04	0.03	0.04	+13.20%	120,664
07/30/2026	0.04	0.04	0.03	0.03	-18.16%	179,728
07/29/2026	0.02	0.04	0.02	0.04	+87.98%	793,634
07/28/2026	0.02	0.02	0.02	0.02	+18.86%	350,934
07/27/2026	0.02	0.02	0.01	0.02	-4.50%	643,822
07/24/2026	0.02	0.02	0.02	0.02	+6.08%	724,336
07/23/2026	0.02	0.02	0.01	0.02	-4.56%	528,570
07/22/2026	0.02	0.02	0.02	0.02	-9.05%	230,337
07/21/2026	0.02	0.02	0.02	0.02	0.00%	569,220
07/20/2026	0.04	0.04	0.02	0.02	-45.48%	764,390
07/17/2026	0.03	0.04	0.02	0.04	+59.39%	399,679
07/16/2026	0.02	0.03	0.02	0.02	+6.51%	672,205
07/15/2026	0.02	0.02	0.02	0.02	-23.58%	1,082,793
07/14/2026	0.04	0.04	0.03	0.03	-6.22%	609,194
07/13/2026	0.03	0.03	0.03	0.03	-14.53%	742,608
07/10/2026	0.05	0.05	0.03	0.04	-12.25%	970,596
07/09/2026	0.06	0.06	0.04	0.04	-32.11%	1,006,300
07/08/2026	0.05	0.06	0.05	0.06	+8.61%	334,400
07/07/2026	0.05	0.06	0.05	0.05	+8.50%	435,767
07/06/2026	0.06	0.06	0.05	0.05	-20.63%	385,250
07/02/2026	0.06	0.06	0.06	0.06	+14.34%	48,500
07/01/2026	0.05	0.06	0.05	0.06	+10.20%	32,406
06/30/2026	0.06	0.06	0.05	0.05	-1.96%	157,360
06/29/2026	0.07	0.07	0.05	0.05	-21.54%	21,726
06/26/2026	0.06	0.07	0.05	0.07	+1.34%	15,526
06/25/2026	0.07	0.07	0.05	0.06	+25.76%	5,500
06/24/2026	0.07	0.08	0.05	0.05	-15.00%	104,600
06/23/2026	0.07	0.07	0.06	0.06	+1.69%	5,100
06/22/2026	0.08	0.08	0.06	0.06	+1.55%	66,648
06/18/2026	0.07	0.08	0.06	0.06	-21.27%	10,294
06/17/2026	0.07	0.08	0.06	0.07	+8.36%	8,000
06/16/2026	0.07	0.07	0.06	0.07	+8.10%	4,580
06/15/2026	0.07	0.08	0.06	0.06	-22.22%	116,002
06/12/2026	0.07	0.08	0.06	0.08	+6.65%	124,367
06/11/2026	0.06	0.08	0.06	0.08	-15.61%	15,500
06/10/2026	0.08	0.09	0.06	0.09	+28.57%	71,482
06/09/2026	0.08	0.08	0.06	0.07	-2.85%	56,890
06/08/2026	0.07	0.08	0.07	0.07	+8.51%	87,663
06/05/2026	0.06	0.07	0.06	0.07	+2.15%	135,199
06/04/2026	0.07	0.07	0.07	0.07	0.00%	41,623
06/03/2026	0.07	0.08	0.06	0.07	+3.17%	85,400