S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cyber Enviro-Tch (CETI)

OTC

$0.07+$0.002 (+3.17%)

Price as of Jun 03, 2026

$12.4M
Market Cap
-87.25%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
-25.26%

Low Price$0.06

High Price$0.09
3 Months
+375.15%

Low Price$0.01

High Price$0.13
1 Year
-84.15%

Low Price$0.004

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.07	0.08	0.06	0.07	+3.17%	85,400
06/02/2026	0.08	0.08	0.06	0.06	-18.21%	40,448
06/01/2026	0.08	0.08	0.06	0.08	-3.72%	72,795
05/29/2026	0.08	0.08	0.08	0.08	+26.98%	2,000
05/28/2026	0.06	0.08	0.06	0.06	-10.00%	18,202
05/27/2026	0.08	0.08	0.06	0.07	-8.50%	31,531
05/26/2026	0.08	0.08	0.07	0.08	-12.89%	154,801
05/22/2026	0.08	0.09	0.07	0.09	-2.31%	148,700
05/21/2026	0.09	0.09	0.08	0.09	+8.31%	2,648
05/20/2026	0.09	0.09	0.07	0.08	+27.69%	22,541
05/19/2026	0.08	0.08	0.07	0.07	+3.17%	29,000
05/18/2026	0.09	0.09	0.06	0.06	-10.00%	41,394
05/15/2026	0.07	0.07	0.06	0.07	0.00%	13,678
05/14/2026	0.07	0.07	0.07	0.07	0.00%	12,100
05/13/2026	0.07	0.07	0.07	0.07	-4.85%	93,112
05/12/2026	0.07	0.07	0.07	0.07	+1.25%	12,600
05/11/2026	0.06	0.09	0.06	0.07	+19.12%	15,447
05/08/2026	0.09	0.09	0.06	0.06	-28.24%	94,088
05/07/2026	0.07	0.09	0.07	0.09	0.00%	33,887
05/06/2026	0.07	0.10	0.07	0.09	-2.27%	105,237
05/05/2026	0.06	0.10	0.06	0.09	-3.36%	37,550
05/04/2026	0.08	0.09	0.06	0.09	-5.26%	38,355
05/01/2026	0.10	0.10	0.02	0.10	-4.90%	126,315
04/30/2026	0.07	0.10	0.07	0.10	+52.24%	24,406
04/29/2026	0.08	0.08	0.07	0.07	-12.50%	72,692
04/28/2026	0.07	0.09	0.07	0.08	-3.23%	95,863
04/27/2026	0.07	0.08	0.07	0.08	+10.71%	5,915
04/24/2026	0.06	0.09	0.06	0.07	-6.67%	84,050
04/23/2026	0.10	0.10	0.08	0.08	-25.00%	11,281
04/22/2026	0.10	0.10	0.08	0.10	+42.86%	10,235
04/21/2026	0.08	0.09	0.07	0.07	-11.95%	241,565
04/20/2026	0.09	0.09	0.08	0.08	-8.41%	139,841
04/17/2026	0.07	0.09	0.07	0.09	+17.30%	28,916
04/16/2026	0.09	0.10	0.07	0.07	-17.78%	208,550
04/15/2026	0.10	0.11	0.09	0.09	+1.64%	73,800
04/14/2026	0.08	0.10	0.08	0.09	+7.01%	45,170
04/13/2026	0.11	0.11	0.08	0.08	-17.25%	150,070
04/10/2026	0.10	0.10	0.09	0.10	+8.99%	32,105
04/09/2026	0.09	0.10	0.08	0.09	+7.94%	69,344
04/08/2026	0.09	0.09	0.08	0.09	+6.18%	192,174
04/07/2026	0.08	0.08	0.08	0.08	+3.83%	130,498
04/06/2026	0.08	0.08	0.07	0.08	-2.74%	215,497
04/02/2026	0.08	0.08	0.08	0.08	-0.91%	33,072
04/01/2026	0.08	0.09	0.06	0.08	+6.67%	70,898
03/31/2026	0.09	0.09	0.06	0.08	-10.34%	240,422
03/30/2026	0.08	0.09	0.07	0.08	+8.91%	134,818
03/27/2026	0.10	0.10	0.08	0.08	-23.20%	412,824
03/26/2026	0.11	0.12	0.07	0.10	-16.67%	318,490
03/25/2026	0.11	0.12	0.11	0.12	+9.09%	72,400
03/24/2026	0.11	0.13	0.10	0.11	+1.85%	473,381
03/23/2026	0.12	0.15	0.09	0.11	-2.96%	484,668
03/20/2026	0.11	0.14	0.11	0.11	-13.99%	358,945
03/19/2026	0.10	0.13	0.09	0.13	+45.39%	453,319
03/18/2026	0.09	0.10	0.08	0.09	-1.11%	313,277
03/17/2026	0.11	0.11	0.08	0.09	-10.00%	374,928
03/16/2026	0.15	0.15	0.07	0.10	+44.93%	1,361,468
03/13/2026	0.07	0.07	0.06	0.07	+15.00%	577,839
03/12/2026	0.07	0.07	0.05	0.06	+4.17%	423,342
03/11/2026	0.06	0.06	0.05	0.06	+28.07%	389,407
03/10/2026	0.04	0.05	0.04	0.04	+18.36%	592,233
03/09/2026	0.02	0.04	0.02	0.04	+177.78%	1,148,386
03/06/2026	0.01	0.03	0.01	0.01	+14.00%	4,300,908
03/05/2026	0.006	0.01	0.006	0.01	+126.42%	4,133,215
03/04/2026	0.004	0.006	0.004	0.005	+47.22%	3,168,283
03/03/2026	0.004	0.004	0.004	0.004	-18.18%	334,607
03/02/2026	0.006	0.006	0.004	0.004	-18.52%	798,500
02/27/2026	0.004	0.006	0.004	0.005	+18.42%	694,638
02/26/2026	0.008	0.008	0.004	0.005	-15.24%	3,059,885
02/25/2026	0.010	0.010	0.005	0.005	-23.14%	2,710,298
02/24/2026	0.005	0.007	0.005	0.007	+52.17%	656,713
02/23/2026	0.005	0.005	0.005	0.005	-8.00%	285,127
02/20/2026	0.004	0.005	0.004	0.005	+16.28%	920,375
02/19/2026	0.004	0.006	0.004	0.004	-4.44%	1,396,950
02/18/2026	0.005	0.006	0.005	0.005	-22.41%	423,595
02/17/2026	0.005	0.006	0.005	0.006	+43.03%	783,114
02/13/2026	0.004	0.004	0.004	0.004	-1.10%	600,000
02/12/2026	0.007	0.007	0.004	0.004	-18.00%	2,573,723
02/11/2026	0.007	0.007	0.004	0.005	-21.87%	1,682,112
02/10/2026	0.008	0.008	0.005	0.006	-8.57%	1,553,125
02/09/2026	0.008	0.009	0.005	0.007	+4.48%	4,579,250
02/06/2026	0.007	0.008	0.007	0.007	-1.47%	462,595
02/05/2026	0.007	0.008	0.005	0.007	+15.25%	5,157,765
02/04/2026	0.007	0.009	0.006	0.006	-3.28%	6,448,581
02/03/2026	0.01	0.02	0.005	0.006	-43.26%	4,727,004
02/02/2026	0.010	0.01	0.010	0.01	+13.16%	677,346
01/30/2026	0.02	0.02	0.009	0.010	-37.13%	1,808,293
01/29/2026	0.007	0.02	0.007	0.02	+104.19%	1,904,792
01/28/2026	0.008	0.008	0.006	0.007	+5.71%	2,609,339
01/27/2026	0.02	0.02	0.005	0.007	-57.58%	4,574,555
01/26/2026	0.01	0.02	0.01	0.02	+10.00%	671,000
01/23/2026	0.01	0.02	0.01	0.02	+5.63%	1,119,417
01/22/2026	0.02	0.02	0.01	0.01	-26.42%	1,839,913
01/21/2026	0.02	0.03	0.01	0.02	-23.72%	1,734,489
01/20/2026	0.03	0.04	0.03	0.03	-27.71%	128,175
01/16/2026	0.04	0.04	0.04	0.04	-22.57%	575
01/15/2026	0.05	0.05	0.05	0.05	+0.65%	11,000
01/12/2026	0.04	0.04	0.04	0.04	+18.34%	106,700
01/09/2026	0.04	0.04	0.04	0.04	+35.54%	16,400
01/08/2026	0.03	0.03	0.03	0.03	0.00%	15,000
01/07/2026	0.02	0.05	0.02	0.03	-41.30%	50,700