CETI | Cyber Enviro-Tch | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cyber Enviro-Tch (CETI)

OTC

$0.02$0.00 (0.00%)

Price as of Sep 11, 2026

$3.1M
Market Cap
-90.20%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
-45.31%

Low Price$0.02

High Price$0.04
3 Months
-76.96%

Low Price$0.02

High Price$0.07
1 Year
-90.20%

Low Price$0.004

High Price$0.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	0.00%	520
09/10/2026	0.02	0.02	0.01	0.02	+4.17%	165,000
09/09/2026	0.02	0.02	0.01	0.02	+1.51%	102,296
09/08/2026	0.02	0.02	0.02	0.02	-5.43%	429,204
09/04/2026	0.02	0.02	0.02	0.02	-12.06%	591,133
09/03/2026	0.02	0.02	0.01	0.02	-1.97%	459,342
09/02/2026	0.02	0.02	0.02	0.02	-2.87%	114,474
09/01/2026	0.02	0.02	0.02	0.02	+11.17%	11,595
08/31/2026	0.02	0.02	0.02	0.02	-6.00%	213,557
08/28/2026	0.02	0.03	0.02	0.02	-25.93%	613,248
08/27/2026	0.03	0.03	0.02	0.03	+17.39%	258,769
08/26/2026	0.03	0.03	0.02	0.02	-20.14%	178,686
08/25/2026	0.02	0.03	0.02	0.03	+25.22%	998,455
08/24/2026	0.02	0.03	0.02	0.02	+4.40%	359,265
08/21/2026	0.02	0.02	0.02	0.02	-26.81%	413,200
08/20/2026	0.03	0.04	0.02	0.03	+0.33%	61,796
08/19/2026	0.06	0.06	0.03	0.03	+3.45%	83,000
08/18/2026	0.04	0.04	0.03	0.03	-27.50%	621,271
08/17/2026	0.04	0.05	0.04	0.04	0.00%	58,726
08/14/2026	0.05	0.05	0.04	0.04	-20.00%	202,373
08/13/2026	0.05	0.05	0.03	0.05	+32.98%	196,635
08/12/2026	0.04	0.04	0.04	0.04	+17.50%	36,911
08/11/2026	0.04	0.05	0.02	0.03	-24.71%	577,757
08/10/2026	0.05	0.05	0.03	0.04	-15.00%	382,252
08/07/2026	0.05	0.05	0.04	0.05	+23.76%	5,037
08/06/2026	0.06	0.06	0.04	0.04	-21.18%	187,000
08/05/2026	0.05	0.05	0.04	0.05	+3.13%	193,387
08/04/2026	0.04	0.05	0.04	0.05	+10.44%	3,588
08/03/2026	0.03	0.06	0.03	0.05	+24.22%	332,199
07/31/2026	0.04	0.04	0.03	0.04	+13.20%	120,664
07/30/2026	0.04	0.04	0.03	0.03	-18.16%	179,728
07/29/2026	0.02	0.04	0.02	0.04	+87.98%	793,634
07/28/2026	0.02	0.02	0.02	0.02	+18.86%	350,934
07/27/2026	0.02	0.02	0.01	0.02	-4.50%	643,822
07/24/2026	0.02	0.02	0.02	0.02	+6.08%	724,336
07/23/2026	0.02	0.02	0.01	0.02	-4.56%	528,570
07/22/2026	0.02	0.02	0.02	0.02	-9.05%	230,337
07/21/2026	0.02	0.02	0.02	0.02	0.00%	569,220
07/20/2026	0.04	0.04	0.02	0.02	-45.48%	764,390
07/17/2026	0.03	0.04	0.02	0.04	+59.39%	399,679
07/16/2026	0.02	0.03	0.02	0.02	+6.51%	672,205
07/15/2026	0.02	0.02	0.02	0.02	-23.58%	1,082,793
07/14/2026	0.04	0.04	0.03	0.03	-6.22%	609,194
07/13/2026	0.03	0.03	0.03	0.03	-14.53%	742,608
07/10/2026	0.05	0.05	0.03	0.04	-12.25%	970,596
07/09/2026	0.06	0.06	0.04	0.04	-32.11%	1,006,300
07/08/2026	0.05	0.06	0.05	0.06	+8.61%	334,400
07/07/2026	0.05	0.06	0.05	0.05	+8.50%	435,767
07/06/2026	0.06	0.06	0.05	0.05	-20.63%	385,250
07/02/2026	0.06	0.06	0.06	0.06	+14.34%	48,500
07/01/2026	0.05	0.06	0.05	0.06	+10.20%	32,406
06/30/2026	0.06	0.06	0.05	0.05	-1.96%	157,360
06/29/2026	0.07	0.07	0.05	0.05	-21.54%	21,726
06/26/2026	0.06	0.07	0.05	0.07	+1.34%	15,526
06/25/2026	0.07	0.07	0.05	0.06	+25.76%	5,500
06/24/2026	0.07	0.08	0.05	0.05	-15.00%	104,600
06/23/2026	0.07	0.07	0.06	0.06	+1.69%	5,100
06/22/2026	0.08	0.08	0.06	0.06	+1.55%	66,648
06/18/2026	0.07	0.08	0.06	0.06	-21.27%	10,294
06/17/2026	0.07	0.08	0.06	0.07	+8.36%	8,000
06/16/2026	0.07	0.07	0.06	0.07	+8.10%	4,580
06/15/2026	0.07	0.08	0.06	0.06	-22.22%	116,002
06/12/2026	0.07	0.08	0.06	0.08	+6.65%	124,367
06/11/2026	0.06	0.08	0.06	0.08	-15.61%	15,500
06/10/2026	0.08	0.09	0.06	0.09	+28.57%	71,482
06/09/2026	0.08	0.08	0.06	0.07	-2.85%	56,890
06/08/2026	0.07	0.08	0.07	0.07	+8.51%	87,663
06/05/2026	0.06	0.07	0.06	0.07	+2.15%	135,199
06/04/2026	0.07	0.07	0.07	0.07	0.00%	41,623
06/03/2026	0.07	0.08	0.06	0.07	+3.17%	85,400
06/02/2026	0.08	0.08	0.06	0.06	-18.21%	40,448
06/01/2026	0.08	0.08	0.06	0.08	-3.72%	72,795
05/29/2026	0.08	0.08	0.08	0.08	+26.98%	2,000
05/28/2026	0.06	0.08	0.06	0.06	-10.00%	18,202
05/27/2026	0.08	0.08	0.06	0.07	-8.50%	31,531
05/26/2026	0.08	0.08	0.07	0.08	-12.89%	154,801
05/22/2026	0.08	0.09	0.07	0.09	-2.31%	148,700
05/21/2026	0.09	0.09	0.08	0.09	+8.31%	2,648
05/20/2026	0.09	0.09	0.07	0.08	+27.69%	22,541
05/19/2026	0.08	0.08	0.07	0.07	+3.17%	29,000
05/18/2026	0.09	0.09	0.06	0.06	-10.00%	41,394
05/15/2026	0.07	0.07	0.06	0.07	0.00%	13,678
05/14/2026	0.07	0.07	0.07	0.07	0.00%	12,100
05/13/2026	0.07	0.07	0.07	0.07	-4.85%	93,112
05/12/2026	0.07	0.07	0.07	0.07	+1.25%	12,600
05/11/2026	0.06	0.09	0.06	0.07	+19.12%	15,447
05/08/2026	0.09	0.09	0.06	0.06	-28.24%	94,088
05/07/2026	0.07	0.09	0.07	0.09	0.00%	33,887
05/06/2026	0.07	0.10	0.07	0.09	-2.27%	105,237
05/05/2026	0.06	0.10	0.06	0.09	-3.36%	37,550
05/04/2026	0.08	0.09	0.06	0.09	-5.26%	38,355
05/01/2026	0.10	0.10	0.02	0.10	-4.90%	126,315
04/30/2026	0.07	0.10	0.07	0.10	+52.24%	24,406
04/29/2026	0.08	0.08	0.07	0.07	-12.50%	72,692
04/28/2026	0.07	0.09	0.07	0.08	-3.23%	95,863
04/27/2026	0.07	0.08	0.07	0.08	+10.71%	5,915
04/24/2026	0.06	0.09	0.06	0.07	-6.67%	84,050
04/23/2026	0.10	0.10	0.08	0.08	-25.00%	11,281
04/22/2026	0.10	0.10	0.08	0.10	+42.86%	10,235
04/21/2026	0.08	0.09	0.07	0.07	-11.95%	241,565