2m 2m 2m 2m 2m 2m 2m
Ceres Ventures (CEVE)
OTC
$0.0001-$0.0001 (-50.00%)
Price as of May 05, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Medical Care FacilitiesIndustry
Ceres Ventures (CEVE)
$0.0001-$0.0001 (-50.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months-50.00%Low Price$0.0001High Price$0.0002
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,346 |
04/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,244 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
03/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 420 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 444 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 180 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 366 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,165 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 344 |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 400 |
08/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,660 |
08/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 115 |
08/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 140 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 158 |
06/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |