2m 2m 2m 2m 2m 2m 2m
Cn Feihe UnSp ADR (CFEIY)
OTC
$3.43+$0.03 (+0.88%)
Price as of Nov 06, 2026- N/AMarket Cap
- -21.79%1-Year Change
- Packaged FoodsIndustry
Cn Feihe UnSp ADR (CFEIY)
$3.43+$0.03 (+0.88%)
- 1 Month+1.21%Low Price$3.39High Price$3.43
- 3 Months-6.74%Low Price$3.39High Price$3.39
- 1 Year-21.79%Low Price$3.39High Price$4.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 3.43 | 3.43 | 3.43 | 3.43 | +0.88% | 522 |
11/02/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.25% | 592 |
10/29/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +11.19% | 524 |
10/14/2026 |
$0.37 Dividend | |||||
10/12/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -10.00% | 1,340 |
10/01/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +10.47% | 100 |
09/29/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -16.59% | 300 |
09/09/2026 |
$0.11 Dividend | |||||
06/10/2026 |
$0.16 Dividend | |||||
05/15/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -7.58% | 106 |
04/28/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +5.56% | 168 |
04/23/2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 100 |
04/16/2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 200 |
04/09/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -9.82% | 100 |
03/13/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +13.72% | 200 |
03/03/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -5.90% | 197 |
01/13/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -9.81% | 1,008 |
01/07/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -1.34% | 438 |
12/29/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -3.68% | 202 |
12/26/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 733 |