2m 2m 2m 2m 2m 2m 2m
Cn Feihe UnSp ADR (CFEIY)
OTC
$4.39-$0.35 (-7.58%)
Price as of May 15, 2026- N/AMarket Cap
- -42.85%1-Year Change
- Packaged FoodsIndustry
Cn Feihe UnSp ADR (CFEIY)
$4.39-$0.35 (-7.58%)
- 1 Month-2.44%Low PriceN/AHigh PriceN/A
- 3 Months-5.85%Low Price$4.39High Price$4.75
- 1 Year-42.85%Low Price$4.39High Price$5.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 |
$0.16 Dividend | |||||
05/15/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -7.58% | 106 |
04/28/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +5.56% | 168 |
04/23/2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 100 |
04/16/2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 200 |
04/09/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -9.82% | 100 |
03/13/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +13.72% | 200 |
03/03/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -5.90% | 197 |
01/13/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -9.81% | 1,008 |
01/07/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -1.34% | 438 |
12/29/2025 | 5.04 | 5.04 | 5.04 | 5.04 | -3.68% | 202 |
12/26/2025 | 5.24 | 5.24 | 5.24 | 5.24 | +3.92% | 733 |
10/27/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +0.87% | 344 |
10/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +3.80% | 2,046 |
10/16/2025 | 4.81 | 4.81 | 4.81 | 4.81 | +0.10% | 2,266 |
10/06/2025 | 4.81 | 4.81 | 4.81 | 4.81 | +1.94% | 127 |
09/25/2025 | 4.72 | 4.72 | 4.72 | 4.72 | -13.19% | 124 |
09/11/2025 |
$0.16 Dividend | |||||
09/08/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -1.94% | 100 |
07/23/2025 | 5.54 | 5.54 | 5.54 | 5.54 | +1.46% | 202 |
07/10/2025 | 5.46 | 5.90 | 5.46 | 5.46 | 0.00% | 4,312 |