CFEIY | Cn Feihe UnSp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cn Feihe UnSp ADR (CFEIY)

OTC

$4.39-$0.34 (-7.58%)

Price as of May 15, 2026

N/A
Market Cap
-42.85%
1-Year Change
Packaged Foods
Industry

1 Month
-2.44%

Low PriceN/A

High PriceN/A
3 Months
-5.85%

Low PriceN/A

High PriceN/A
1 Year
-42.85%

Low Price$4.12

High Price$5.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	$0.11 Dividend
06/10/2026	$0.16 Dividend
05/15/2026	4.12	4.12	4.12	4.12	-7.58%	106
04/28/2026	4.46	4.46	4.46	4.46	+5.56%	168
04/23/2026	4.23	4.23	4.23	4.23	0.00%	100
04/16/2026	4.23	4.23	4.23	4.23	0.00%	200
04/09/2026	4.23	4.23	4.23	4.23	-9.82%	100
03/13/2026	4.69	4.69	4.69	4.69	+13.72%	200
03/03/2026	4.12	4.12	4.12	4.12	-5.90%	197
01/13/2026	4.38	4.38	4.38	4.38	-9.81%	1,008
01/07/2026	4.86	4.86	4.86	4.86	-1.34%	438
12/29/2025	4.92	4.92	4.92	4.92	-3.68%	202
12/26/2025	5.11	5.11	5.11	5.11	+3.92%	733
10/27/2025	4.92	4.92	4.92	4.92	+0.87%	344
10/22/2025	4.88	4.88	4.88	4.88	+3.80%	2,046
10/16/2025	4.70	4.70	4.70	4.70	+0.10%	2,266
10/06/2025	4.69	4.69	4.69	4.69	+1.94%	127
09/25/2025	4.60	4.60	4.60	4.60	0.00%	124