CFEIY | Cn Feihe UnSp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Cn Feihe UnSp ADR (CFEIY)

OTC

$3.80+$0.36 (+10.47%)

Price as of Oct 01, 2026

N/A
Market Cap
-17.45%
1-Year Change
Packaged Foods
Industry

1 Month
-7.86%

Low Price$3.44

High Price$3.80
3 Months
-7.86%

Low Price$3.44

High Price$3.80
1 Year
-17.45%

Low Price$3.44

High Price$5.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	3.80	3.80	3.80	3.80	+10.47%	100
09/29/2026	3.44	3.44	3.44	3.44	-16.59%	300
09/09/2026	$0.11 Dividend
06/10/2026	$0.16 Dividend
05/15/2026	4.12	4.12	4.12	4.12	-7.58%	106
04/28/2026	4.46	4.46	4.46	4.46	+5.56%	168
04/23/2026	4.23	4.23	4.23	4.23	0.00%	100
04/16/2026	4.23	4.23	4.23	4.23	0.00%	200
04/09/2026	4.23	4.23	4.23	4.23	-9.82%	100
03/13/2026	4.69	4.69	4.69	4.69	+13.72%	200
03/03/2026	4.12	4.12	4.12	4.12	-5.90%	197
01/13/2026	4.38	4.38	4.38	4.38	-9.81%	1,008
01/07/2026	4.86	4.86	4.86	4.86	-1.34%	438
12/29/2025	4.92	4.92	4.92	4.92	-3.68%	202
12/26/2025	5.11	5.11	5.11	5.11	+3.92%	733
10/27/2025	4.92	4.92	4.92	4.92	+0.87%	344
10/22/2025	4.88	4.88	4.88	4.88	+3.80%	2,046
10/16/2025	4.70	4.70	4.70	4.70	+0.10%	2,266
10/06/2025	4.69	4.69	4.69	4.69	0.00%	127