Cap Finl Gbl (CFGX)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,455
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,602,208
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	135
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,002
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,001,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	66,667
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,090,909
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	621,017
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	968,807