2m 2m 2m 2m 2m 2m 2m
ContraFect (CFRXQ)
OTC
$0.000001$0.00 (0.00%)
Price as of May 08, 2026- $2.5MMarket Cap
- -99.00%1-Year Change
- BiotechnologyIndustry
ContraFect (CFRXQ)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.80%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,501 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 440 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 20,000 |
12/30/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 217 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,048 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 215 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 29,820 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 203 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,038 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,419 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 29,927 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 21,340 |
08/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,001 |
07/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 2,470 |