CFRXQ | ContraFect | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

ContraFect (CFRXQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 22, 2026

$2.5M
Market Cap
-99.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425
10/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,205
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,125
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	337
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	153
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,501
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	440
01/26/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	20,000
12/30/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	217
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,048
12/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	215
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	29,820