2m 2m 2m 2m 2m 2m 2m
Clifton Mining C (CFTN)
OTC
$0.18+$0.01 (+8.89%)
Price as of Oct 23, 2026- N/AMarket Cap
- 73.91%1-Year Change
- Other Precious Metals & MiningIndustry
Clifton Mining C (CFTN)
$0.18+$0.01 (+8.89%)
- 1 Month+11.80%Low Price$0.16High Price$0.18
- 3 Months0.00%Low Price$0.12High Price$0.18
- 1 Year+73.91%Low Price$0.09High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +8.89% | 5,008 |
10/22/2026 | 0.17 | 0.18 | 0.17 | 0.17 | -8.17% | 129,392 |
10/21/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +2.86% | 26,000 |
10/20/2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00% | 22,500 |
10/19/2026 | 0.17 | 0.18 | 0.17 | 0.18 | -2.78% | 67,500 |
10/16/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +5.26% | 24,600 |
10/15/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 20,800 |
10/14/2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.52% | 11,400 |
10/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +8.86% | 9,554 |
10/09/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -7.60% | 70,627 |
10/08/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 31,500 |
10/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +4.04% | 20,000 |
09/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.68% | 200 |
09/28/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +3.94% | 1,000 |
09/25/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.68% | 9,900 |
09/22/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 20,000 |
09/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
09/18/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +5.26% | 135,133 |
09/17/2026 | 0.19 | 0.19 | 0.17 | 0.17 | +7.08% | 130,000 |
09/04/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.86% | 22,600 |
09/03/2026 | 0.15 | 0.16 | 0.15 | 0.16 | -1.82% | 37,700 |
09/02/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +7.18% | 9,000 |
09/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +12.88% | 2,205 |
08/31/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 239 |
08/28/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 3,350 |
08/27/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.04% | 850 |
08/24/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -11.08% | 1,000 |
08/21/2026 | 0.16 | 0.16 | 0.13 | 0.16 | +20.98% | 3,600 |
08/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.92% | 9,000 |
08/18/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +7.92% | 11,300 |
08/17/2026 | 0.13 | 0.14 | 0.13 | 0.13 | -3.70% | 4,100 |
08/14/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +8.77% | 2,300 |
08/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.32% | 400 |
08/12/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.08% | 24,000 |
08/10/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -5.31% | 550 |
08/06/2026 | 0.12 | 0.13 | 0.12 | 0.13 | -5.19% | 64,158 |
08/05/2026 | 0.13 | 0.14 | 0.12 | 0.14 | +5.10% | 10,600 |
08/03/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.35% | 5,000 |
07/31/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +6.67% | 2,900 |
07/30/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 800 |
07/29/2026 | 0.14 | 0.14 | 0.12 | 0.12 | -13.57% | 465,394 |
07/28/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -17.65% | 220,825 |
07/27/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 5,001 |
07/24/2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 1,250 |
07/23/2026 | 0.18 | 0.19 | 0.18 | 0.18 | -0.80% | 334,615 |
07/22/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +4.43% | 800 |
07/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -6.08% | 500 |
07/17/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +0.30% | 51,000 |
07/16/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +19.15% | 262,381 |
07/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | 4,950 |
07/14/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 25,250 |
07/13/2026 | 0.16 | 0.17 | 0.16 | 0.16 | -7.47% | 119,100 |
07/09/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +13.58% | 1,000 |
07/07/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -7.21% | 2,621 |
07/06/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 101,700 |
07/02/2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00% | 185,774 |
07/01/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +3.41% | 129,811 |
06/30/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.55% | 50,000 |
06/29/2026 | 0.15 | 0.17 | 0.15 | 0.15 | -5.65% | 74,045 |
06/23/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -2.65% | 3,000 |
06/22/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -6.56% | 5,500 |
06/17/2026 | 0.19 | 0.19 | 0.18 | 0.18 | -2.06% | 1,000 |
06/16/2026 | 0.16 | 0.19 | 0.16 | 0.18 | +20.39% | 9,600 |
06/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -18.84% | 130 |
06/12/2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00% | 2,000 |
06/11/2026 | 0.15 | 0.19 | 0.15 | 0.19 | +15.29% | 10,000 |
06/10/2026 | 0.16 | 0.18 | 0.15 | 0.16 | -9.46% | 130,500 |
06/08/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +10.93% | 1,011 |
06/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -14.60% | 551 |
06/01/2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 201 |
05/27/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +26.50% | 58,600 |
05/26/2026 | 0.16 | 0.19 | 0.15 | 0.15 | -23.01% | 310,841 |
05/22/2026 | 0.16 | 0.20 | 0.16 | 0.20 | +20.43% | 313,850 |
05/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 14,200 |
05/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 22,356 |
05/15/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +8.35% | 17,341 |
05/14/2026 | 0.15 | 0.17 | 0.15 | 0.16 | -12.04% | 18,000 |
05/12/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +13.69% | 10,642 |
05/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 52,994 |
05/07/2026 | 0.18 | 0.18 | 0.16 | 0.16 | -18.37% | 3,256 |
05/06/2026 | 0.16 | 0.19 | 0.15 | 0.19 | +16.71% | 293,275 |
05/05/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -12.00% | 12,400 |
05/01/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +3.82% | 889 |
04/30/2026 | 0.18 | 0.19 | 0.18 | 0.18 | -4.71% | 6,507 |
04/29/2026 | 0.19 | 0.20 | 0.17 | 0.19 | -6.50% | 794,925 |
04/28/2026 | 0.18 | 0.20 | 0.18 | 0.20 | +24.22% | 134,286 |
04/24/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -15.26% | 14,000 |
04/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +13.30% | 2,400 |
04/22/2026 | 0.19 | 0.19 | 0.17 | 0.17 | -13.78% | 20,984 |
04/21/2026 | 0.18 | 0.19 | 0.18 | 0.19 | +6.83% | 2,000 |
04/16/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +7.10% | 3,200 |
04/14/2026 | 0.19 | 0.19 | 0.17 | 0.17 | -10.48% | 25,000 |
04/13/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +18.17% | 4,900 |
04/10/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.44% | 1,000 |
04/08/2026 | 0.18 | 0.20 | 0.16 | 0.16 | -5.88% | 7,000 |
04/07/2026 | 0.16 | 0.17 | 0.16 | 0.17 | -7.47% | 1,300 |
04/06/2026 | 0.16 | 0.18 | 0.14 | 0.18 | +4.99% | 5,899 |
04/02/2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 7,500 |
04/01/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +2.94% | 10,000 |
03/31/2026 | 0.19 | 0.19 | 0.17 | 0.17 | -2.55% | 2,000 |