2m 2m 2m 2m 2m 2m 2m
Code Green Appar (CGAC)
OTC
$0.0001$0.00 (0.00%)
Price as of Aug 03, 2026- $1.1MMarket Cap
- -66.67%1-Year Change
- Capital MarketsIndustry
Code Green Appar (CGAC)
$0.0001$0.00 (0.00%)
- 1 Month+900.00%Low Price$0.000001High Price$0.0001
- 3 Months-33.33%Low Price$0.000001High Price$0.0002
- 1 Year-66.67%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 42,602,331 |
07/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 777 |
07/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,150,777 |
07/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 44,001,777 |
07/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,001,777 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,001,777 |
07/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,299,777 |
07/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 777 |
07/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,777 |
07/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,002,777 |
07/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,777 |
07/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,721,097 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 66,096,083 |
07/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,830,000 |
07/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,900,000 |
07/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 24,019,606 |
07/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 79,800,742 |
07/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 53,130,199 |
07/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 5,311,334 |
07/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00001 | -90.00% | 31,081,450 |
07/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +100.00% | 70,400,327 |
06/30/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 5,500,000 |
06/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,932,939 |
06/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 12,010,000 |
06/24/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 25,100 |
06/23/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 299 |
06/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,229,837 |
06/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 4,313,149 |
06/17/2026 | 0.000001 | 0.0002 | 0.000001 | 0.0002 | +100.00% | 4,618,008 |
06/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,030,000 |
06/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 5,400,000 |
06/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,050,000 |
06/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 945,801 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,500,000 |
06/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 39,811,284 |
06/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,202,919 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 420,141 |
06/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 11,716,065 |
06/01/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | +100.00% | 14,615,490 |
05/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,970,105 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,487,628 |
05/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 22,440,000 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,035 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,830,000 |
05/20/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,500,500 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,740,023 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,010,000 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 38,202,000 |
05/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 17,710,000 |
05/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 29,109,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,560,000 |
05/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 23,680,832 |
05/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 5,403,921 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,240,000 |
05/06/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 10,344,649 |
05/05/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 62,401,529 |
05/04/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 10,895,000 |
05/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 40,212,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 51,631,532 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 74,826,700 |
04/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 88,200,000 |
04/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 52,499,730 |
04/24/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 35,210,000 |
04/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 35,810,000 |
04/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 41,612,500 |
04/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 49,639,949 |
04/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 17,464,777 |
04/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 32,143,962 |
04/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 73,747,654 |
04/15/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 57,773,600 |
04/14/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 3,915,059 |
04/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 3,520,700 |
04/10/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -25.93% | 52,216,795 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -32.50% | 45,493,000 |
04/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 4,163,110 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 36,160,000 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 19,941,359 |
04/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 76,986,401 |
04/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 11,745,000 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -25.93% | 6,025,000 |
03/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -10.00% | 19,955,000 |
03/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 63,955,000 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,325,840 |
03/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 39,608,470 |
03/24/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 1,230,500 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 9,362,795 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,800,000 |
03/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 31,483,020 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
03/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,753,323 |
03/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 13,460,553 |
03/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,789,600 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,869,586 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 65,380,415 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,255,955 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 4,100,000 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,595,000 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 6,175,000 |
03/04/2026 | 0.00005 | 0.0002 | 0.00005 | 0.00005 | +4,900.00% | 2,631,000 |