2m 2m 2m 2m 2m 2m 2m
China Gas Usp ADR (CGHLY)
OTC
$18.73+$0.73 (+4.03%)
Price as of Aug 03, 2026- N/AMarket Cap
- -24.87%1-Year Change
- Utilities - Regulated GasIndustry
China Gas Usp ADR (CGHLY)
$18.73+$0.73 (+4.03%)
- 1 Month+4.32%Low Price$17.20High Price$18.73
- 3 Months-16.22%Low Price$17.20High Price$23.61
- 1 Year-24.87%Low Price$17.20High Price$28.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 18.73 | 18.73 | 18.73 | 18.73 | +4.03% | 264 |
07/22/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.27% | 100 |
07/15/2026 | 17.95 | 17.95 | 17.95 | 17.95 | +1.02% | 218 |
07/14/2026 | 17.77 | 17.77 | 17.77 | 17.77 | +3.33% | 533 |
07/10/2026 | 16.89 | 17.20 | 16.89 | 17.20 | -4.19% | 371 |
06/30/2026 | 17.95 | 17.95 | 17.95 | 17.95 | -4.01% | 467 |
06/26/2026 | 18.70 | 18.70 | 18.70 | 18.70 | +2.41% | 224 |
06/24/2026 | 18.26 | 18.26 | 18.26 | 18.26 | -10.97% | 138 |
06/17/2026 | 20.51 | 20.51 | 20.51 | 20.51 | -5.49% | 219 |
06/12/2026 | 21.70 | 21.70 | 21.70 | 21.70 | +4.58% | 122 |
06/10/2026 | 20.75 | 20.75 | 20.75 | 20.75 | -2.67% | 220 |
05/29/2026 | 21.32 | 21.32 | 21.32 | 21.32 | -6.55% | 446 |
05/27/2026 | 22.81 | 22.81 | 22.81 | 22.81 | -2.32% | 102 |
05/18/2026 | 23.36 | 23.36 | 23.36 | 23.36 | +0.45% | 106 |
05/11/2026 | 23.00 | 23.25 | 23.00 | 23.25 | -1.53% | 200 |
05/06/2026 | 23.50 | 23.61 | 23.50 | 23.61 | +5.64% | 553 |
04/27/2026 | 22.35 | 22.35 | 22.35 | 22.35 | -6.27% | 285 |
04/24/2026 | 23.85 | 23.85 | 23.85 | 23.85 | -3.27% | 366 |
04/23/2026 | 24.65 | 24.65 | 24.65 | 24.65 | +2.45% | 121 |
04/21/2026 | 24.06 | 24.06 | 24.06 | 24.06 | -2.98% | 199 |
04/20/2026 | 24.80 | 24.80 | 24.80 | 24.80 | +7.22% | 137 |
04/07/2026 | 23.13 | 23.13 | 23.13 | 23.13 | -5.67% | 681 |
03/25/2026 | 25.00 | 25.00 | 24.52 | 24.52 | -4.26% | 315 |
03/23/2026 | 25.61 | 25.61 | 25.61 | 25.61 | +0.43% | 104 |
03/16/2026 | 25.50 | 25.50 | 25.50 | 25.50 | -9.83% | 168 |
02/27/2026 | 28.28 | 28.28 | 28.28 | 28.28 | +29.38% | 150 |
01/07/2026 | 21.86 | 21.86 | 21.86 | 21.86 | -18.87% | 335 |
01/06/2026 |
$0.48 Dividend | |||||
11/13/2025 | 27.16 | 27.16 | 26.94 | 26.94 | +6.30% | 507 |
10/27/2025 | 25.34 | 25.34 | 25.34 | 25.34 | +5.07% | 200 |
10/16/2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.28% | 248 |
09/03/2025 | 23.58 | 24.19 | 23.58 | 24.19 | -4.55% | 439 |
08/26/2025 |
$1.12 Dividend | |||||
08/25/2025 | 25.34 | 25.34 | 25.34 | 25.34 | +1.03% | 406 |
08/18/2025 | 25.08 | 25.08 | 25.08 | 25.08 | +0.15% | 113 |
08/12/2025 | 24.95 | 25.05 | 24.52 | 25.05 | +1.14% | 1,070 |
08/08/2025 | 24.48 | 24.76 | 24.18 | 24.76 | +0.67% | 1,403 |
08/05/2025 | 24.48 | 24.67 | 24.48 | 24.60 | 0.00% | 1,263 |