CGLO | Coro Global | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Coro Global (CGLO)

OTC

$0.0003-$0.002 (-88.68%)

Price as of Oct 02, 2026

N/A
Market Cap
50.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.003
3 Months
0.00%

Low Price$0.0003

High Price$0.003
1 Year
+50.00%

Low Price$0.0002

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0003	0.0003	0.0003	0.0003	-88.68%	503
09/30/2026	0.003	0.003	0.003	0.003	+783.33%	175
09/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	800
09/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,003
08/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	413
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
04/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	400
04/06/2026	0.003	0.003	0.0003	0.0003	-74.14%	251
01/23/2026	0.001	0.001	0.001	0.001	+480.00%	17,300
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	228
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	314
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	22,474
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	166
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	960
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200