• N/A
    Market Cap
  • N/A
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    N/A
    Low Price$0.78
    High Price$1.05
  • 3 Months
    N/A
    Low Price$0.78
    High Price$1.05
  • 1 Year
    N/A
    Low Price$0.78
    High Price$1.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.81
0.82
0.78
0.81
+1.26%
187,529
10/01/2026
0.84
0.84
0.79
0.80
-1.25%
220,979
09/30/2026
0.85
0.85
0.81
0.81
-4.64%
271,359
09/29/2026
0.81
0.85
0.79
0.85
+5.36%
209,655
09/28/2026
0.85
0.89
0.79
0.81
-8.39%
434,704
09/25/2026
0.98
0.98
0.85
0.88
-3.30%
307,474
09/24/2026
0.98
0.98
0.88
0.91
-4.21%
456,525
09/23/2026
1.03
1.07
0.92
0.95
-5.94%
537,373
09/22/2026
0.94
1.02
0.94
1.01
+8.68%
856,207
09/21/2026
1.00
1.00
0.90
0.93
+6.82%
545,763
09/18/2026
0.90
0.98
0.85
0.87
-2.62%
293,994
09/17/2026
0.85
0.91
0.83
0.89
+10.30%
296,900
09/16/2026
0.80
0.83
0.78
0.81
+3.85%
431,306
09/15/2026
0.82
0.82
0.75
0.78
-4.88%
393,945
09/14/2026
0.85
0.87
0.80
0.82
-7.31%
413,775
09/11/2026
0.97
0.97
0.86
0.88
-2.79%
263,687
09/10/2026
1.00
1.00
0.90
0.91
-13.33%
538,942
09/09/2026
1.11
1.11
1.00
1.05
0.00%
242,085