• N/A
    Market Cap
  • N/A
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -20.30%
    Low Price$0.60
    High Price$0.71
  • 3 Months
    N/A
    Low Price$0.60
    High Price$1.05
  • 1 Year
    N/A
    Low Price$0.60
    High Price$1.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.65
0.65
0.60
0.61
-3.17%
219,958
11/11/2026
0.64
0.66
0.61
0.63
-3.98%
294,176
11/10/2026
0.68
0.68
0.65
0.66
-5.58%
130,295
11/09/2026
0.65
0.70
0.64
0.69
+8.57%
253,716
11/06/2026
0.62
0.65
0.60
0.64
+1.81%
146,612
11/05/2026
0.70
0.71
0.62
0.63
-8.90%
395,296
11/04/2026
0.65
0.70
0.65
0.69
+7.54%
243,129
11/03/2026
0.69
0.69
0.64
0.64
-7.01%
163,076
11/02/2026
0.70
0.71
0.65
0.69
+7.81%
287,107
10/30/2026
0.65
0.65
0.60
0.64
-6.10%
597,122
10/29/2026
0.73
0.73
0.66
0.68
-4.60%
68,507
10/28/2026
0.68
0.72
0.66
0.71
+5.38%
121,126
10/27/2026
0.65
0.70
0.65
0.68
+5.00%
351,454
10/26/2026
0.60
0.68
0.60
0.65
+6.65%
536,270
10/23/2026
0.61
0.62
0.59
0.61
+1.10%
375,541
10/22/2026
0.64
0.64
0.59
0.60
-6.82%
427,443
10/21/2026
0.66
0.66
0.64
0.64
-1.53%
197,443
10/20/2026
0.72
0.72
0.62
0.65
+1.01%
132,950
10/19/2026
0.68
0.71
0.64
0.65
-6.36%
839,550
10/16/2026
0.73
0.73
0.67
0.69
-1.04%
355,217
10/15/2026
0.73
0.73
0.66
0.70
-1.73%
421,847
10/14/2026
0.73
0.78
0.69
0.71
-3.86%
494,748
10/13/2026
0.77
0.77
0.73
0.74
-3.58%
145,556
10/12/2026
0.77
0.80
0.75
0.77
+2.05%
130,377
10/09/2026
0.73
0.77
0.73
0.75
+3.42%
132,954
10/08/2026
0.73
0.75
0.73
0.73
-0.93%
187,931
10/07/2026
0.81
0.81
0.72
0.73
-7.34%
479,502
10/06/2026
0.76
0.84
0.74
0.79
+2.73%
296,752
10/05/2026
0.81
0.81
0.75
0.77
-5.06%
441,113
10/02/2026
0.81
0.82
0.78
0.81
+1.26%
187,529
10/01/2026
0.84
0.84
0.79
0.80
-1.25%
220,979
09/30/2026
0.85
0.85
0.81
0.81
-4.64%
271,359
09/29/2026
0.81
0.85
0.79
0.85
+5.36%
209,655
09/28/2026
0.85
0.89
0.79
0.81
-8.39%
434,704
09/25/2026
0.98
0.98
0.85
0.88
-3.30%
307,474
09/24/2026
0.98
0.98
0.88
0.91
-4.21%
456,525
09/23/2026
1.03
1.07
0.92
0.95
-5.94%
537,373
09/22/2026
0.94
1.02
0.94
1.01
+8.68%
856,207
09/21/2026
1.00
1.00
0.90
0.93
+6.82%
545,763
09/18/2026
0.90
0.98
0.85
0.87
-2.62%
293,994
09/17/2026
0.85
0.91
0.83
0.89
+10.30%
296,900
09/16/2026
0.80
0.83
0.78
0.81
+3.85%
431,306
09/15/2026
0.82
0.82
0.75
0.78
-4.88%
393,945
09/14/2026
0.85
0.87
0.80
0.82
-7.31%
413,775
09/11/2026
0.97
0.97
0.86
0.88
-2.79%
263,687
09/10/2026
1.00
1.00
0.90
0.91
-13.33%
538,942
09/09/2026
1.11
1.11
1.00
1.05
0.00%
242,085