CGON
CG ONCOLOGY (CGON)
NASDAQ
$65.87+$0.13 (+0.21%)
Price as of Jun 23, 2026 5:01 PM EDT
  • $5.8B
    Market Cap
  • 158.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.11%
    Low Price$53.72
    High Price$66.25
  • 3 Months
    +1.80%
    Low Price$53.72
    High Price$74.00
  • 1 Year
    +158.18%
    Low Price$23.95
    High Price$74.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
64.82
66.70
63.75
65.73
-0.78%
846,606
06/22/2026
61.99
66.41
61.70
66.25
+8.46%
1,244,075
06/18/2026
63.70
63.70
60.01
61.08
+1.08%
2,257,685
06/17/2026
60.70
62.42
60.16
60.43
+0.25%
873,600
06/16/2026
59.90
60.61
58.96
60.28
+1.23%
530,820
06/15/2026
60.12
61.27
59.14
59.55
-0.02%
962,080
06/12/2026
58.04
60.71
57.69
59.56
+3.33%
933,767
06/11/2026
55.27
57.85
54.86
57.64
+4.95%
783,234
06/10/2026
56.27
58.34
54.60
54.92
-3.09%
824,165
06/09/2026
55.74
57.55
54.10
56.67
+4.17%
1,236,657
06/08/2026
54.40
55.52
53.21
54.40
+1.27%
828,372
06/05/2026
55.85
56.78
53.52
53.72
-4.23%
967,310
06/04/2026
54.50
56.56
54.20
56.09
+3.07%
653,906
06/03/2026
55.34
56.99
54.02
54.42
-2.00%
981,240
06/02/2026
58.51
59.90
55.38
55.53
-6.25%
1,164,819
06/01/2026
62.00
62.29
58.28
59.23
-4.91%
814,459
05/29/2026
61.14
62.33
60.06
62.29
+2.57%
1,225,931
05/28/2026
60.30
61.00
59.83
60.73
-0.12%
688,989
05/27/2026
61.89
62.96
60.34
60.80
-1.76%
1,029,052
05/26/2026
64.00
64.16
59.11
61.89
-3.67%
1,701,976
05/22/2026
64.48
65.40
63.57
64.25
-0.53%
652,816
05/21/2026
64.23
65.88
63.88
64.59
-0.26%
685,263
05/20/2026
64.17
65.97
63.51
64.76
+2.31%
784,540
05/19/2026
62.13
63.89
61.02
63.30
+0.59%
675,135
05/18/2026
67.30
67.54
62.78
62.93
-5.98%
1,378,288
05/15/2026
69.20
70.00
66.47
66.93
-3.75%
1,181,144
05/14/2026
74.23
75.50
68.07
69.54
-6.03%
1,250,508
05/13/2026
71.88
74.35
70.60
74.00
+2.68%
729,280
05/12/2026
69.32
72.43
68.94
72.07
+3.97%
1,644,646
05/11/2026
68.32
71.07
68.32
69.32
-0.43%
789,986
05/08/2026
68.90
70.32
68.55
69.62
+0.64%
1,143,041
05/08/2026
-$0.71 Earnings
05/07/2026
68.16
69.56
67.39
69.18
+1.72%
854,733
05/06/2026
67.84
68.17
65.57
68.01
+1.24%
473,302
05/05/2026
68.64
69.69
66.42
67.18
-0.78%
743,670
05/04/2026
65.83
68.12
65.83
67.70
+2.16%
634,047
05/01/2026
65.82
67.69
65.62
66.27
-0.70%
796,205
04/30/2026
65.36
67.62
64.90
66.74
+3.07%
709,529
04/29/2026
65.07
65.51
63.84
64.75
-1.22%
636,808
04/28/2026
67.45
68.00
65.38
65.55
-1.90%
609,871
04/27/2026
69.10
70.29
66.56
66.82
-2.71%
758,010
04/24/2026
69.86
70.00
68.16
68.68
-1.73%
507,031
04/23/2026
69.89
71.88
67.86
69.89
+0.01%
1,121,949
04/22/2026
72.59
73.00
69.28
69.88
-2.73%
1,040,307
04/21/2026
70.50
72.94
69.60
71.84
+2.05%
805,997
04/20/2026
73.00
73.28
70.31
70.40
-4.13%
930,499
04/17/2026
67.61
73.56
66.83
73.43
+10.69%
1,765,388
04/16/2026
67.68
67.68
63.03
66.34
-1.98%
1,295,308
04/15/2026
66.94
68.20
65.89
67.68
+0.59%
1,171,566
04/14/2026
68.00
70.62
66.78
67.28
-0.62%
2,010,079
04/13/2026
66.91
69.40
66.75
67.70
0.00%
879,661
04/10/2026
68.47
68.90
67.51
67.70
-1.25%
1,214,905
04/09/2026
68.52
68.86
67.50
68.56
-0.45%
897,057
04/08/2026
70.77
71.90
68.22
68.87
-1.35%
1,219,405
04/07/2026
68.56
69.90
67.01
69.81
+3.35%
1,707,447
04/06/2026
67.54
68.90
66.90
67.55
+0.10%
1,141,585
04/02/2026
65.99
68.40
65.97
67.48
+1.03%
1,278,720
04/01/2026
68.22
69.30
66.10
66.79
-1.32%
1,160,922
03/31/2026
65.10
69.07
65.02
67.68
+5.82%
1,945,773
03/30/2026
64.62
65.20
63.14
63.96
-1.02%
957,758
03/27/2026
67.13
67.63
64.15
64.62
-3.07%
889,249
03/26/2026
65.67
67.90
64.95
66.67
+1.31%
824,723
03/25/2026
64.67
66.62
64.21
65.81
+3.09%
755,048
03/24/2026
64.00
64.66
62.80
63.84
-1.72%
989,611
03/23/2026
64.79
66.30
63.97
64.96
-0.18%
1,883,807
03/20/2026
65.31
66.76
63.15
65.08
-1.18%
3,214,151
03/19/2026
64.05
65.99
63.30
65.86
+2.19%
1,955,592
03/18/2026
68.55
68.67
63.80
64.45
-6.10%
1,989,824
03/17/2026
65.91
69.35
64.75
68.64
+4.16%
1,648,252
03/16/2026
63.50
66.81
63.50
65.90
+2.50%
1,599,669
03/13/2026
63.11
64.70
62.09
64.29
+2.10%
1,880,059
03/12/2026
63.68
64.12
59.58
62.97
-2.61%
2,603,277
03/11/2026
61.95
64.67
61.79
64.66
+2.96%
4,031,663
03/10/2026
60.74
63.89
60.22
62.80
+2.46%
1,436,172
03/09/2026
61.44
62.63
59.73
61.29
-0.95%
1,242,012
03/06/2026
59.91
62.70
59.18
61.88
+2.50%
1,026,194
03/05/2026
60.59
62.11
60.00
60.37
-1.95%
1,698,930
03/04/2026
61.00
63.58
60.55
61.57
+1.68%
1,088,450
03/03/2026
55.50
60.69
55.50
60.55
+4.83%
1,158,547
03/02/2026
57.11
59.40
56.11
57.76
-1.77%
633,211
02/27/2026
55.79
59.77
55.76
58.80
+4.79%
1,062,871
02/27/2026
-$0.51 Earnings
02/26/2026
57.03
58.41
55.15
56.11
-1.54%
736,769
02/25/2026
58.46
60.00
56.64
56.99
-2.31%
537,550
02/24/2026
58.23
59.08
57.74
58.34
+0.05%
1,059,862
02/23/2026
56.59
59.95
55.08
58.31
+1.18%
790,257
02/20/2026
55.94
58.25
55.00
57.63
+2.14%
730,167
02/19/2026
54.43
56.85
54.24
56.42
+2.19%
637,651
02/18/2026
53.67
55.84
53.60
55.21
+2.49%
911,370
02/17/2026
50.85
54.06
50.50
53.87
+4.60%
499,482
02/13/2026
51.66
52.77
50.58
51.50
-0.23%
735,890
02/12/2026
53.83
53.95
51.58
51.62
-3.60%
801,669
02/11/2026
52.65
53.76
51.50
53.55
+0.87%
456,397
02/10/2026
51.37
53.88
51.23
53.09
+3.94%
1,139,064
02/09/2026
50.09
51.15
49.25
51.08
+1.43%
757,378
02/06/2026
50.93
51.50
49.71
50.36
+2.36%
841,677
02/05/2026
51.71
52.19
48.51
49.20
-5.35%
1,081,022
02/04/2026
52.49
52.99
50.94
51.98
-1.10%
818,941
02/03/2026
54.47
55.64
51.38
52.56
-3.28%
1,335,920
02/02/2026
51.67
54.63
51.67
54.34
+4.40%
640,264