CGON | CG ONCOLOGY | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CG ONCOLOGY (CGON)

NASDAQ

$72.31-$0.04 (-0.06%)

Price as of Sep 11, 2026 7:30 PM EDT

$6.4B
Market Cap
117.01%
1-Year Change
Biotechnology
Industry

1 Month
-6.08%

Low Price$71.96

High Price$80.68
3 Months
+25.52%

Low Price$59.55

High Price$80.68
1 Year
+117.01%

Low Price$33.34

High Price$80.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	72.82	75.00	71.53	72.35	+0.49%	759,835
09/10/2026	70.91	72.58	70.00	72.00	+0.06%	657,932
09/09/2026	73.04	74.85	70.90	71.96	-1.96%	707,939
09/08/2026	73.23	74.60	72.25	73.40	-1.70%	550,832
09/04/2026	73.02	74.88	72.87	74.67	+0.46%	282,513
09/03/2026	74.94	75.02	73.69	74.33	-0.35%	359,674
09/02/2026	76.84	79.23	73.89	74.59	-1.67%	663,590
09/01/2026	74.74	76.24	74.20	75.86	+0.93%	875,946
08/31/2026	74.09	76.14	72.12	75.16	+1.10%	840,777
08/28/2026	78.15	78.16	73.93	74.34	-5.91%	612,565
08/27/2026	78.01	79.40	77.63	79.01	+0.75%	328,928
08/26/2026	78.29	78.94	76.87	78.42	-0.67%	507,814
08/25/2026	79.00	80.07	78.10	78.95	+0.92%	736,169
08/24/2026	79.44	79.89	77.51	78.23	-1.98%	1,158,405
08/21/2026	78.69	79.89	77.38	79.81	+2.83%	701,886
08/20/2026	79.50	79.71	77.17	77.61	-3.81%	666,690
08/19/2026	77.80	80.97	77.00	80.68	+5.75%	845,882
08/18/2026	75.83	77.50	75.31	76.29	-1.06%	562,498
08/17/2026	73.87	77.42	73.87	77.11	+2.77%	958,375
08/14/2026	74.54	75.66	73.50	75.03	+0.43%	596,275
08/13/2026	77.25	77.48	74.58	74.71	-2.96%	748,888
08/12/2026	77.50	79.39	76.21	76.99	-0.05%	766,129
08/11/2026	76.68	77.49	75.34	77.03	+0.61%	810,099
08/10/2026	74.64	76.59	74.57	76.56	+1.94%	811,295
08/07/2026	74.97	76.20	73.51	75.10	+0.33%	611,587
08/06/2026	71.85	76.50	71.85	74.85	+3.36%	936,058
08/06/2026	-$0.90 Earnings
08/05/2026	71.47	73.82	71.26	72.42	+1.43%	922,870
08/04/2026	69.62	72.64	69.62	71.40	+3.25%	883,010
08/03/2026	71.29	71.29	68.08	69.15	-2.87%	625,945
07/31/2026	72.94	72.94	69.60	71.19	-2.52%	560,824
07/30/2026	69.22	73.32	67.12	73.03	+5.66%	536,459
07/29/2026	73.31	73.50	67.79	69.12	-4.82%	1,104,151
07/28/2026	73.56	74.24	70.82	72.62	-1.22%	1,235,900
07/27/2026	70.06	73.89	70.06	73.52	+6.06%	1,140,633
07/24/2026	71.02	71.02	68.96	69.32	-2.53%	368,760
07/23/2026	68.72	72.99	68.00	71.12	+2.61%	1,036,506
07/22/2026	70.80	71.85	69.10	69.31	-3.36%	663,705
07/21/2026	70.05	72.12	70.05	71.72	+2.18%	704,222
07/20/2026	71.90	73.60	70.17	70.19	-2.31%	1,045,645
07/17/2026	68.72	72.92	68.72	71.85	+3.38%	1,058,943
07/16/2026	72.38	72.52	68.51	69.50	-4.79%	1,221,693
07/15/2026	71.17	74.79	69.97	73.00	+1.71%	1,328,737
07/14/2026	73.10	73.28	70.78	71.77	-1.01%	1,103,813
07/13/2026	74.75	74.75	70.72	72.50	-3.64%	992,454
07/10/2026	72.88	75.87	69.97	75.24	+2.62%	1,042,695
07/09/2026	70.12	73.88	70.12	73.32	+5.04%	776,898
07/08/2026	69.10	70.14	67.43	69.80	+0.87%	1,370,751
07/07/2026	69.75	70.39	67.93	69.20	-0.09%	967,930
07/06/2026	70.00	71.55	68.98	69.26	-1.56%	526,205
07/02/2026	71.13	71.88	68.75	70.36	-0.75%	792,325
07/01/2026	70.33	71.50	69.75	70.89	-0.23%	1,145,175
06/30/2026	75.07	77.00	70.54	71.05	-3.63%	1,405,178
06/29/2026	70.68	73.88	70.20	73.73	+2.46%	1,094,031
06/26/2026	72.79	74.74	69.51	71.96	-1.21%	4,852,036
06/25/2026	67.25	73.46	65.86	72.84	+6.00%	1,362,691
06/24/2026	65.47	71.25	65.03	68.72	+4.55%	1,583,701
06/23/2026	64.82	66.70	63.75	65.73	-0.78%	846,606
06/22/2026	61.99	66.41	61.70	66.25	+8.46%	1,244,075
06/18/2026	63.70	63.70	60.01	61.08	+1.08%	2,257,685
06/17/2026	60.70	62.42	60.16	60.43	+0.25%	873,600
06/16/2026	59.90	60.61	58.96	60.28	+1.23%	530,820
06/15/2026	60.12	61.27	59.14	59.55	-0.02%	962,080
06/12/2026	58.04	60.71	57.69	59.56	+3.33%	933,767
06/11/2026	55.27	57.85	54.86	57.64	+4.95%	783,234
06/10/2026	56.27	58.34	54.60	54.92	-3.09%	824,165
06/09/2026	55.74	57.55	54.10	56.67	+4.17%	1,236,657
06/08/2026	54.40	55.52	53.21	54.40	+1.27%	828,372
06/05/2026	55.85	56.78	53.52	53.72	-4.23%	967,310
06/04/2026	54.50	56.56	54.20	56.09	+3.07%	653,906
06/03/2026	55.34	56.99	54.02	54.42	-2.00%	981,240
06/02/2026	58.51	59.90	55.38	55.53	-6.25%	1,164,819
06/01/2026	62.00	62.29	58.28	59.23	-4.91%	814,459
05/29/2026	61.14	62.33	60.06	62.29	+2.57%	1,225,931
05/28/2026	60.30	61.00	59.83	60.73	-0.12%	688,989
05/27/2026	61.89	62.96	60.34	60.80	-1.76%	1,029,052
05/26/2026	64.00	64.16	59.11	61.89	-3.67%	1,701,976
05/22/2026	64.48	65.40	63.57	64.25	-0.53%	652,816
05/21/2026	64.23	65.88	63.88	64.59	-0.26%	685,263
05/20/2026	64.17	65.97	63.51	64.76	+2.31%	784,540
05/19/2026	62.13	63.89	61.02	63.30	+0.59%	675,135
05/18/2026	67.30	67.54	62.78	62.93	-5.98%	1,378,288
05/15/2026	69.20	70.00	66.47	66.93	-3.75%	1,181,144
05/14/2026	74.23	75.50	68.07	69.54	-6.03%	1,250,508
05/13/2026	71.88	74.35	70.60	74.00	+2.68%	729,280
05/12/2026	69.32	72.43	68.94	72.07	+3.97%	1,644,646
05/11/2026	68.32	71.07	68.32	69.32	-0.43%	789,986
05/08/2026	68.90	70.32	68.55	69.62	+0.64%	1,143,041
05/08/2026	-$0.71 Earnings
05/07/2026	68.16	69.56	67.39	69.18	+1.72%	854,733
05/06/2026	67.84	68.17	65.57	68.01	+1.24%	473,302
05/05/2026	68.64	69.69	66.42	67.18	-0.78%	743,670
05/04/2026	65.83	68.12	65.83	67.70	+2.16%	634,047
05/01/2026	65.82	67.69	65.62	66.27	-0.70%	796,205
04/30/2026	65.36	67.62	64.90	66.74	+3.07%	709,529
04/29/2026	65.07	65.51	63.84	64.75	-1.22%	636,808
04/28/2026	67.45	68.00	65.38	65.55	-1.90%	609,871
04/27/2026	69.10	70.29	66.56	66.82	-2.71%	758,010
04/24/2026	69.86	70.00	68.16	68.68	-1.73%	507,031
04/23/2026	69.89	71.88	67.86	69.89	+0.01%	1,121,949