2m 2m 2m 2m 2m 2m 2m
Viridien (CGPVF)
OTC
$107.34+$17.51 (+19.49%)
Price as of Jul 31, 2026- N/AMarket Cap
- 48.34%1-Year Change
- N/AIndustry
Viridien (CGPVF)
$107.34+$17.51 (+19.49%)
- 1 Month-14.13%Low Price$89.83High Price$107.34
- 3 Months-28.91%Low Price$88.27High Price$125.00
- 1 Year+48.34%Low Price$67.47High Price$151.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 101.02 | 107.34 | 101.02 | 107.34 | +19.49% | 35 |
07/30/2026 | 89.83 | 89.83 | 89.83 | 89.83 | +1.77% | 3 |
07/01/2026 | 88.27 | 88.27 | 88.27 | 88.27 | -29.38% | 100 |
06/10/2026 | 125.00 | 125.00 | 125.00 | 125.00 | -17.22% | 100 |
04/17/2026 | 151.00 | 151.00 | 151.00 | 151.00 | +0.23% | 15 |
01/29/2026 | 150.66 | 150.66 | 150.66 | 150.66 | +11.60% | 3 |
01/21/2026 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 3 |
01/13/2026 | 137.50 | 137.50 | 137.50 | 137.50 | +5.77% | 11 |
01/05/2026 | 130.00 | 130.00 | 130.00 | 130.00 | +7.74% | 3 |
01/02/2026 | 120.66 | 120.66 | 120.66 | 120.66 | +15.15% | 5 |
12/09/2025 | 109.93 | 109.93 | 99.46 | 104.79 | -23.61% | 6 |
11/18/2025 | 137.18 | 137.18 | 137.18 | 137.18 | -2.40% | 1 |
11/14/2025 | 140.56 | 140.56 | 140.56 | 140.56 | +93.02% | 6 |
09/30/2025 | 72.82 | 72.82 | 72.82 | 72.82 | +2.42% | 1 |
09/19/2025 | 71.10 | 71.10 | 71.10 | 71.10 | +5.38% | 6 |
09/10/2025 | 67.47 | 67.47 | 67.47 | 67.47 | 0.00% | 140 |