S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CGS Intl (CGSI)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

$3,669.00
Market Cap
0.00%
1-Year Change
Agricultural Inputs
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.00001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,710
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,530
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,831
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	524
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	560
05/04/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	2,100
04/30/2026	0.0001	0.0001	0.00001	0.00001	-90.00%	2,044,495
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
04/20/2026	0.0002	0.0002	0.0001	0.0001	0.00%	23,024
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	128
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	27,504
03/24/2026	0.0004	0.0004	0.0001	0.0001	0.00%	40,100
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,750
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	36,700
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,280
03/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,250
02/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200,066
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	890
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,265
01/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,750
01/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	6,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,600
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	735
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,002
12/30/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	147,574
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,295
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	370
12/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	312
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	105,874
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	42,930
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,495
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,678
12/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,050
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	958
12/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,319
11/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	800
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103,622
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,500
11/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	562
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	944
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,835
10/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	500
10/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,500
10/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	600
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,250
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	503
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,250
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	181
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,700
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,000
09/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,050
08/26/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	4,200
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	343
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,610
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
08/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,500
08/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,450
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,190
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,923
08/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	540
07/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	741
07/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,125
07/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	975
07/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000