S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Com-Guard.com (CGUD)

OTC

$0.0009$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-30.77%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0009

High Price$0.0009
3 Months
-10.00%

Low Price$0.0008

High Price$0.001
1 Year
-21.74%

Low Price$0.0007

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0009	0.0009	0.0009	0.0009	0.00%	17,500
05/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	377,776
05/14/2026	0.0009	0.0009	0.0009	0.0009	0.00%	102,223
05/07/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	6,300
04/21/2026	0.0010	0.0010	0.0008	0.0008	-18.37%	400,000
04/16/2026	0.0010	0.0010	0.0010	0.0010	+22.50%	101,623
04/10/2026	0.0009	0.0009	0.0008	0.0008	-42.45%	100,000
04/08/2026	0.001	0.001	0.001	0.001	+73.75%	20,000
04/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,000
03/19/2026	0.001	0.001	0.0008	0.0008	-13.98%	40,000
03/13/2026	0.001	0.001	0.0009	0.0009	-7.00%	20,000
03/12/2026	0.001	0.001	0.001	0.001	+2.46%	10,000
02/25/2026	0.001	0.001	0.0010	0.0010	-2.40%	9,160,000
02/04/2026	0.001	0.001	0.001	0.001	+11.11%	20,000
02/02/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	70,000
01/23/2026	0.001	0.001	0.001	0.001	-28.57%	10,000
01/14/2026	0.001	0.002	0.001	0.001	0.00%	1,000,000
01/13/2026	0.001	0.001	0.001	0.001	+32.08%	60,000
01/08/2026	0.002	0.002	0.001	0.001	+17.78%	671,000
12/30/2025	0.0009	0.0009	0.0009	0.0009	-35.71%	25,500
12/29/2025	0.001	0.001	0.001	0.001	+14.29%	20,000
12/26/2025	0.001	0.001	0.001	0.001	+2.08%	12,000
12/23/2025	0.001	0.001	0.001	0.001	+50.00%	1,999,999
12/22/2025	0.0008	0.0008	0.0008	0.0008	-20.00%	300,000
12/19/2025	0.001	0.001	0.001	0.001	+11.11%	350,000
12/16/2025	0.0010	0.0010	0.0009	0.0009	0.00%	2,620,932
12/15/2025	0.0009	0.0009	0.0009	0.0009	-13.46%	5,000
12/12/2025	0.0008	0.001	0.0008	0.001	+10.64%	13,198
12/11/2025	0.0009	0.0009	0.0009	0.0009	+34.29%	1,000
12/08/2025	0.0009	0.0009	0.0007	0.0007	-6.67%	150,000
12/05/2025	0.0008	0.0008	0.0008	0.0008	-6.25%	32,000
12/02/2025	0.0009	0.0009	0.0005	0.0008	-11.11%	8,309,006
11/26/2025	0.001	0.001	0.0009	0.0009	-35.71%	700,000
11/24/2025	0.001	0.001	0.001	0.001	+40.00%	50,000
11/19/2025	0.001	0.001	0.001	0.001	0.00%	420,019
11/13/2025	0.001	0.001	0.001	0.001	0.00%	1,000
11/12/2025	0.001	0.001	0.001	0.001	-9.09%	50,000
11/05/2025	0.001	0.001	0.001	0.001	-21.43%	17,000
10/31/2025	0.001	0.001	0.001	0.001	0.00%	300
10/28/2025	0.001	0.001	0.001	0.001	+27.27%	320,000
10/24/2025	0.001	0.001	0.001	0.001	-9.84%	1,000,000
10/21/2025	0.001	0.001	0.001	0.001	-12.86%	100
10/20/2025	0.001	0.001	0.001	0.001	+27.27%	120,109
10/17/2025	0.001	0.001	0.001	0.001	-21.43%	1,000,000
10/15/2025	0.002	0.002	0.001	0.001	0.00%	35,100
10/14/2025	0.0009	0.002	0.0009	0.001	+55.56%	4,599,135
10/08/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	110,000
09/29/2025	0.0009	0.0009	0.0008	0.0008	0.00%	150,000
09/24/2025	0.0008	0.0008	0.0008	0.0008	0.00%	166
09/19/2025	0.001	0.001	0.0008	0.0008	0.00%	10,000
09/16/2025	0.0009	0.0010	0.0008	0.0008	-33.33%	510,000
09/09/2025	0.001	0.001	0.001	0.001	+20.00%	5,000
09/08/2025	0.001	0.001	0.001	0.001	-9.09%	1,100,000
09/05/2025	0.001	0.001	0.001	0.001	0.00%	50,000
09/04/2025	0.001	0.001	0.001	0.001	-8.33%	15,000
09/03/2025	0.001	0.001	0.001	0.001	-7.69%	1,751,154
09/02/2025	0.0010	0.001	0.0010	0.001	+62.50%	14,573,975
08/25/2025	0.0008	0.0008	0.0008	0.0008	0.00%	90,909
08/22/2025	0.0008	0.0008	0.0008	0.0008	-14.89%	6,000
08/21/2025	0.001	0.001	0.0009	0.0009	-14.55%	95,908
08/07/2025	0.001	0.001	0.001	0.001	+37.50%	5,209
07/31/2025	0.0008	0.0008	0.0008	0.0008	-27.27%	86,000
07/30/2025	0.001	0.001	0.001	0.001	0.00%	25,000
07/29/2025	0.001	0.001	0.001	0.001	+37.50%	1,300,900
07/24/2025	0.0008	0.0008	0.0008	0.0008	0.00%	30,000
07/22/2025	0.0008	0.0008	0.0008	0.0008	0.00%	68,884
07/18/2025	0.0009	0.0009	0.0008	0.0008	-11.11%	40,000
07/14/2025	0.001	0.001	0.0006	0.0009	-10.00%	10,284,355
07/02/2025	0.001	0.001	0.001	0.001	-23.08%	6,500
06/26/2025	0.001	0.001	0.001	0.001	+18.18%	400,000
06/23/2025	0.001	0.001	0.001	0.001	-15.38%	410,000
06/20/2025	0.001	0.001	0.001	0.001	0.00%	100,000
06/18/2025	0.001	0.001	0.001	0.001	0.00%	75,000
06/17/2025	0.001	0.001	0.001	0.001	+30.00%	4,330,499
06/16/2025	0.001	0.001	0.001	0.001	-16.67%	3,800
06/13/2025	0.001	0.001	0.001	0.001	+4.35%	100,000
06/12/2025	0.001	0.001	0.001	0.001	0.00%	1,250