• $1.4B
    Market Cap
  • -31.10%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -5.43%
    Low Price$10.98
    High Price$12.59
  • 3 Months
    -0.27%
    Low Price$10.01
    High Price$12.59
  • 1 Year
    -31.10%
    Low Price$9.16
    High Price$16.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.12
11.12
10.85
10.98
-1.44%
574,984
10/01/2026
11.76
11.83
11.11
11.14
-4.79%
700,507
09/30/2026
11.36
11.83
11.36
11.70
+2.99%
982,497
09/29/2026
11.43
11.43
11.10
11.36
-0.79%
856,839
09/28/2026
11.47
11.56
11.36
11.45
+0.35%
658,195
09/25/2026
11.40
11.48
11.20
11.41
-0.52%
710,359
09/24/2026
11.37
11.58
11.30
11.47
+1.68%
726,669
09/23/2026
11.48
11.63
11.28
11.28
-3.26%
731,250
09/22/2026
12.29
12.31
11.62
11.66
-4.58%
1,100,953
09/21/2026
12.05
12.38
12.02
12.22
+1.66%
989,335
09/18/2026
12.21
12.50
11.99
12.02
-1.48%
2,102,079
09/17/2026
12.12
12.35
11.98
12.20
+0.08%
906,745
09/16/2026
12.21
12.56
12.14
12.19
-0.16%
961,562
09/15/2026
12.48
12.50
12.16
12.21
-2.40%
1,019,966
09/14/2026
12.28
12.70
12.27
12.51
+2.21%
2,262,326
09/11/2026
12.31
12.58
12.20
12.24
-0.89%
897,509
09/10/2026
12.30
12.45
12.09
12.35
-0.80%
1,309,027
09/09/2026
12.40
12.67
12.19
12.45
-1.11%
1,049,652
09/08/2026
11.62
12.66
11.46
12.59
+7.98%
2,656,095
09/04/2026
11.27
11.78
11.20
11.66
+2.64%
1,750,548
09/03/2026
11.61
11.64
11.32
11.36
-2.15%
1,165,985
09/02/2026
11.92
11.92
11.58
11.61
-2.68%
876,976
09/01/2026
11.63
12.11
11.61
11.93
+2.58%
2,677,273
08/31/2026
11.21
11.94
11.01
11.63
+7.69%
3,996,376
08/28/2026
10.30
10.80
10.20
10.80
+4.35%
2,014,060
08/28/2026
$0.37 Earnings
08/27/2026
10.54
10.61
10.26
10.35
-2.63%
741,150
08/26/2026
10.77
10.85
10.52
10.63
-1.67%
300,445
08/25/2026
10.88
10.94
10.62
10.81
-0.28%
315,398
08/24/2026
10.76
11.02
10.68
10.84
+0.28%
428,317
08/21/2026
10.67
10.88
10.52
10.81
+1.79%
533,210
08/20/2026
10.39
10.67
10.26
10.62
+2.41%
377,220
08/19/2026
10.05
10.54
10.05
10.37
+3.18%
805,307
08/18/2026
10.12
10.24
9.96
10.05
-0.99%
572,428
08/17/2026
10.27
10.36
10.08
10.15
-1.17%
564,246
08/14/2026
10.20
10.34
10.08
10.27
+0.39%
320,423
08/13/2026
10.10
10.24
10.04
10.23
+2.20%
480,914
08/12/2026
10.19
10.29
9.84
10.01
-2.25%
671,074
08/11/2026
10.14
10.36
10.14
10.24
+0.29%
355,715
08/10/2026
10.24
10.37
9.94
10.21
+0.29%
936,946
08/07/2026
10.21
10.33
10.13
10.18
+0.20%
315,043
08/06/2026
10.88
10.92
10.16
10.16
-7.38%
929,519
08/05/2026
10.88
11.10
10.80
10.97
-0.45%
334,465
08/04/2026
11.10
11.13
10.91
11.02
-1.17%
432,972
08/03/2026
11.41
11.54
11.05
11.15
-0.89%
394,049
07/31/2026
11.02
11.38
11.02
11.25
+0.54%
386,613
07/30/2026
11.24
11.40
10.88
11.19
-1.06%
337,060
07/29/2026
11.64
11.92
11.28
11.31
-2.84%
361,772
07/28/2026
11.80
12.27
11.60
11.64
-0.85%
520,230
07/27/2026
11.34
11.77
11.24
11.74
+4.82%
407,332
07/24/2026
11.24
11.34
11.02
11.20
-0.18%
492,383
07/23/2026
11.00
11.29
10.95
11.22
+2.00%
363,478
07/22/2026
11.48
11.49
10.96
11.00
-4.93%
410,755
07/21/2026
11.60
11.74
11.47
11.57
-0.09%
315,973
07/20/2026
11.35
11.69
11.31
11.58
+2.48%
314,717
07/17/2026
11.29
11.43
11.23
11.30
-1.05%
328,047
07/16/2026
11.43
11.65
11.26
11.42
+1.06%
492,695
07/15/2026
11.38
11.69
11.29
11.30
+0.18%
423,408
07/14/2026
11.45
11.65
11.20
11.28
-3.42%
385,513
07/13/2026
11.08
11.86
11.08
11.68
+6.18%
569,450
07/10/2026
10.97
11.10
10.89
11.00
-0.09%
468,971
07/09/2026
11.37
11.37
10.85
11.01
-3.34%
658,381
07/08/2026
11.09
11.44
11.09
11.39
+2.71%
324,464
07/07/2026
11.38
11.57
11.01
11.09
-1.60%
476,388
07/06/2026
11.15
11.51
11.00
11.27
+2.36%
578,189
07/02/2026
11.99
12.26
11.01
11.01
-8.02%
1,464,543
07/01/2026
11.90
12.49
11.90
11.97
-0.42%
1,476,610
06/30/2026
11.99
12.15
11.92
12.02
+0.42%
625,408
06/29/2026
12.18
12.23
11.92
11.97
-1.40%
427,628
06/26/2026
11.34
12.16
11.34
12.14
+6.49%
763,324
06/25/2026
11.68
11.68
11.32
11.40
-2.98%
573,275
06/24/2026
11.50
12.01
11.48
11.75
+2.35%
832,740
06/23/2026
11.11
11.70
11.11
11.48
+2.32%
712,972
06/22/2026
11.40
11.53
11.03
11.22
-3.69%
690,502
06/18/2026
11.65
12.06
11.44
11.65
+1.13%
1,454,701
06/17/2026
11.50
11.86
11.37
11.52
0.00%
422,517
06/16/2026
11.80
11.91
11.41
11.52
-2.37%
531,849
06/15/2026
12.00
12.26
11.72
11.80
-2.96%
460,983
06/12/2026
12.08
12.28
11.86
12.16
+1.50%
669,240
06/11/2026
11.70
12.29
11.68
11.98
+2.22%
987,950
06/10/2026
10.90
11.86
10.90
11.72
+7.52%
1,295,145
06/09/2026
11.19
11.48
10.84
10.90
-3.37%
608,329
06/08/2026
11.41
11.69
11.15
11.28
-2.25%
462,483
06/05/2026
11.58
11.60
11.19
11.54
-0.35%
815,714
06/04/2026
11.85
11.90
11.48
11.58
-2.11%
665,553
06/03/2026
12.67
12.67
11.80
11.83
-7.22%
1,480,688
06/02/2026
12.98
13.19
12.50
12.75
-3.34%
1,388,439
06/01/2026
12.70
13.40
12.38
13.19
+3.37%
1,915,455
05/29/2026
11.65
12.96
11.32
12.76
+25.59%
3,866,288
05/28/2026
10.04
10.27
9.92
10.16
-0.10%
527,188
05/28/2026
$0.38 Earnings
05/27/2026
9.68
10.20
9.65
10.17
+4.41%
615,381
05/26/2026
9.56
9.79
9.36
9.74
+2.10%
423,594
05/22/2026
9.52
9.86
9.41
9.54
-4.31%
891,344
05/21/2026
10.05
10.09
9.68
9.97
-2.06%
411,497
05/20/2026
10.15
10.28
10.00
10.18
+0.10%
332,142
05/19/2026
10.25
10.40
10.12
10.17
-0.39%
347,907
05/18/2026
9.90
10.23
9.89
10.21
+3.76%
387,538
05/15/2026
10.00
10.12
9.84
9.84
-1.99%
230,273
05/14/2026
10.42
10.42
10.00
10.04
-4.02%
585,336