• $1.4B
    Market Cap
  • -57.64%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +17.61%
    Low Price$9.74
    High Price$13.19
  • 3 Months
    +6.05%
    Low Price$9.16
    High Price$13.19
  • 1 Year
    -57.64%
    Low Price$9.16
    High Price$28.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.40
11.53
11.03
11.22
-3.69%
690,502
06/18/2026
11.65
12.06
11.44
11.65
+1.13%
1,454,701
06/17/2026
11.50
11.86
11.37
11.52
0.00%
422,517
06/16/2026
11.80
11.91
11.41
11.52
-2.37%
531,849
06/15/2026
12.00
12.26
11.72
11.80
-2.96%
460,983
06/12/2026
12.08
12.28
11.86
12.16
+1.50%
669,240
06/11/2026
11.70
12.29
11.68
11.98
+2.22%
987,950
06/10/2026
10.90
11.86
10.90
11.72
+7.52%
1,295,145
06/09/2026
11.19
11.48
10.84
10.90
-3.37%
608,329
06/08/2026
11.41
11.69
11.15
11.28
-2.25%
462,483
06/05/2026
11.58
11.60
11.19
11.54
-0.35%
815,714
06/04/2026
11.85
11.90
11.48
11.58
-2.11%
665,553
06/03/2026
12.67
12.67
11.80
11.83
-7.22%
1,480,688
06/02/2026
12.98
13.19
12.50
12.75
-3.34%
1,388,439
06/01/2026
12.70
13.40
12.38
13.19
+3.37%
1,915,455
05/29/2026
11.65
12.96
11.32
12.76
+25.59%
3,866,288
05/28/2026
10.04
10.27
9.92
10.16
-0.10%
527,188
05/28/2026
$0.38 Earnings
05/27/2026
9.68
10.20
9.65
10.17
+4.41%
615,381
05/26/2026
9.56
9.79
9.36
9.74
+2.10%
423,594
05/22/2026
9.52
9.86
9.41
9.54
-4.31%
891,344
05/21/2026
10.05
10.09
9.68
9.97
-2.06%
411,497
05/20/2026
10.15
10.28
10.00
10.18
+0.10%
332,142
05/19/2026
10.25
10.40
10.12
10.17
-0.39%
347,907
05/18/2026
9.90
10.23
9.89
10.21
+3.76%
387,538
05/15/2026
10.00
10.12
9.84
9.84
-1.99%
230,273
05/14/2026
10.42
10.42
10.00
10.04
-4.02%
585,336
05/13/2026
10.35
10.72
10.35
10.46
+0.19%
310,669
05/12/2026
10.34
10.64
10.17
10.44
0.00%
351,770
05/11/2026
10.49
10.62
10.12
10.44
-0.38%
642,763
05/08/2026
11.03
11.03
10.43
10.48
-4.64%
666,980
05/07/2026
10.98
11.13
10.92
10.99
+0.27%
458,057
05/06/2026
10.92
11.17
10.82
10.96
+0.74%
422,012
05/05/2026
11.12
11.21
10.81
10.88
-2.16%
350,554
05/04/2026
11.00
11.44
10.96
11.12
+1.46%
528,434
05/01/2026
11.10
11.10
10.96
10.96
-1.26%
245,088
04/30/2026
10.73
11.20
10.71
11.10
+3.93%
411,057
04/29/2026
10.95
11.23
10.62
10.68
-2.29%
659,830
04/28/2026
10.71
11.08
10.70
10.93
+2.05%
455,796
04/27/2026
10.67
11.13
10.50
10.71
-0.28%
449,291
04/24/2026
11.00
11.05
10.38
10.74
-1.65%
535,199
04/23/2026
10.99
11.00
10.67
10.92
-1.53%
409,753
04/22/2026
10.72
11.14
10.72
11.09
+4.62%
600,284
04/21/2026
10.39
10.96
10.39
10.60
+2.12%
513,866
04/20/2026
10.31
10.45
10.29
10.38
-0.10%
273,541
04/17/2026
10.31
10.58
10.31
10.39
+0.78%
240,033
04/16/2026
10.36
10.49
10.27
10.31
-1.43%
191,932
04/15/2026
10.08
10.50
10.08
10.46
+2.85%
318,079
04/14/2026
10.03
10.33
10.02
10.17
+1.40%
356,415
04/13/2026
9.80
10.10
9.70
10.03
+2.03%
441,481
04/10/2026
9.82
9.95
9.73
9.83
+1.03%
228,440
04/09/2026
10.05
10.12
9.65
9.73
-3.38%
300,613
04/08/2026
10.33
10.50
10.04
10.07
+0.80%
371,904
04/07/2026
10.41
10.42
9.90
9.99
-4.13%
324,508
04/06/2026
10.16
10.87
9.96
10.42
+3.27%
889,906
04/02/2026
9.59
10.16
9.29
10.09
+10.15%
1,419,597
04/01/2026
9.30
9.49
9.01
9.16
-1.61%
738,841
03/31/2026
9.00
9.60
8.98
9.31
-3.12%
2,240,232
03/31/2026
$0.07 Earnings
03/30/2026
9.65
9.75
9.53
9.61
+0.84%
471,837
03/27/2026
9.87
9.93
9.51
9.53
-3.54%
551,598
03/26/2026
10.02
10.27
9.88
9.88
-2.37%
363,832
03/25/2026
10.21
10.31
10.05
10.12
-0.10%
228,883
03/24/2026
10.17
10.40
10.11
10.13
-0.30%
405,091
03/23/2026
10.63
10.69
10.01
10.16
-3.97%
621,136
03/20/2026
10.84
11.09
10.55
10.58
-1.40%
730,691
03/19/2026
10.80
10.86
10.50
10.73
-2.45%
428,467
03/18/2026
11.11
11.16
10.80
11.00
-2.40%
503,542
03/17/2026
11.17
11.55
11.17
11.27
+1.62%
254,655
03/16/2026
11.31
11.32
11.00
11.09
-0.63%
251,353
03/13/2026
10.82
11.20
10.76
11.16
+2.29%
278,910
03/12/2026
10.89
11.20
10.86
10.91
+0.18%
456,426
03/11/2026
10.75
11.00
10.66
10.89
+1.68%
460,920
03/10/2026
10.65
10.87
10.36
10.71
+0.56%
662,074
03/09/2026
10.62
10.66
10.31
10.65
-1.57%
458,960
03/06/2026
10.62
10.95
10.62
10.82
+0.37%
304,926
03/05/2026
10.68
10.81
10.52
10.78
+1.89%
366,016
03/04/2026
10.72
10.85
10.55
10.58
-1.31%
343,899
03/03/2026
10.70
10.78
10.47
10.72
-2.90%
528,001
03/02/2026
10.56
11.15
10.53
11.04
+1.01%
652,283
02/27/2026
11.20
11.41
10.88
10.93
-1.97%
347,741
02/26/2026
10.85
11.49
10.79
11.15
+2.01%
772,732
02/25/2026
10.72
11.01
10.72
10.93
+1.77%
349,247
02/24/2026
10.24
10.87
10.24
10.74
+4.88%
371,483
02/23/2026
10.35
10.60
10.21
10.24
-0.97%
399,713
02/20/2026
10.42
10.79
10.30
10.34
-1.99%
250,768
02/19/2026
10.70
10.80
10.50
10.55
-2.50%
181,201
02/18/2026
10.52
11.00
10.52
10.82
+2.17%
184,024
02/17/2026
10.40
10.65
10.25
10.59
+2.72%
418,504
02/13/2026
10.30
10.43
10.10
10.31
+1.08%
368,969
02/12/2026
10.38
10.38
9.95
10.20
-1.07%
840,456
02/11/2026
10.74
10.86
10.17
10.31
-3.82%
992,403
02/10/2026
10.70
11.00
10.66
10.72
+0.28%
513,032
02/09/2026
10.98
10.98
10.35
10.69
-2.73%
1,058,301
02/06/2026
10.98
11.06
10.61
10.99
+3.68%
688,242
02/05/2026
11.06
11.18
10.60
10.60
-5.19%
775,780
02/04/2026
11.21
11.45
11.02
11.18
+1.27%
641,157
02/03/2026
11.46
11.53
10.90
11.04
-3.83%
881,270
02/02/2026
11.74
11.92
11.40
11.48
-2.05%
685,532
01/30/2026
12.18
12.26
11.69
11.72
-2.82%
552,996