2m 2m 2m 2m 2m 2m 2m
China Aerospace (CHAEF)
OTC
$0.05-$0.005 (-9.91%)
Price as of Oct 22, 2026- N/AMarket Cap
- -35.40%1-Year Change
- Electronic ComponentsIndustry
China Aerospace (CHAEF)
$0.05-$0.005 (-9.91%)
- 1 Month-45.41%Low Price$0.05High Price$0.06
- 3 Months-60.10%Low Price$0.05High Price$0.09
- 1 Year-35.40%Low Price$0.05High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -9.91% | 10,000 |
10/07/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -39.41% | 5,000 |
08/05/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +9.18% | 3,000 |
08/03/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -33.04% | 1,000 |
07/01/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.64% | 413 |
06/30/2026 | 0.09 | 0.12 | 0.09 | 0.12 | +41.52% | 500 |
06/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 340 |
06/24/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -7.72% | 10,000 |
06/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +8.72% | 15,000 |
06/18/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.70% | 500 |
05/27/2026 | 0.07 | 0.09 | 0.07 | 0.09 | +34.74% | 15,000 |
05/13/2026 | 0.07 | 0.07 | 0.06 | 0.06 | -28.98% | 113,809 |
03/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.99% | 100 |
03/12/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.90% | 2,334 |
02/23/2026 | 0.08 | 0.09 | 0.08 | 0.09 | -4.07% | 2,415 |
01/09/2026 | 0.11 | 0.11 | 0.09 | 0.09 | -26.60% | 2,898 |
01/06/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +31.37% | 2,305 |
01/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +4.45% | 1,000 |
12/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -9.05% | 2,305 |
12/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 10,000 |
12/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 750 |
12/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 2,500 |
11/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -15.52% | 2,500 |
11/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +18.38% | 6,609 |
11/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.13% | 70,000 |
10/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,000 |