2m 2m 2m 2m 2m 2m 2m
China Aerospace (CHAEF)
OTC
$0.13+$0.0008 (+0.64%)
Price as of Jul 01, 2026- N/AMarket Cap
- 150.60%1-Year Change
- Electronic ComponentsIndustry
China Aerospace (CHAEF)
$0.13+$0.0008 (+0.64%)
- 1 Month+44.86%Low Price$0.09High Price$0.13
- 3 Months+38.61%Low Price$0.06High Price$0.13
- 1 Year+150.60%Low Price$0.06High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/01/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.64% | 413 |
06/30/2026 | 0.09 | 0.12 | 0.09 | 0.12 | +41.52% | 500 |
06/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 340 |
06/24/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -7.72% | 10,000 |
06/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +8.72% | 15,000 |
06/18/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.70% | 500 |
05/27/2026 | 0.07 | 0.09 | 0.07 | 0.09 | +34.74% | 15,000 |
05/13/2026 | 0.07 | 0.07 | 0.06 | 0.06 | -28.98% | 113,809 |
03/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.99% | 100 |
03/12/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.90% | 2,334 |
02/23/2026 | 0.08 | 0.09 | 0.08 | 0.09 | -4.07% | 2,415 |
01/09/2026 | 0.11 | 0.11 | 0.09 | 0.09 | -26.60% | 2,898 |
01/06/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +31.37% | 2,305 |
01/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +4.45% | 1,000 |
12/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -9.05% | 2,305 |
12/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 10,000 |
12/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 750 |
12/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 2,500 |
11/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -15.52% | 2,500 |
11/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +18.38% | 6,609 |
11/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.13% | 70,000 |
10/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +3.23% | 10,000 |
10/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -4.80% | 10,000 |
10/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +1.75% | 10,000 |
10/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -14.82% | 1,000 |
10/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 106,609 |
10/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 5,000 |