CHAG | Chancellor Group | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Chancellor Group (CHAG)

OTC

$0.0006-$0.0004 (-40.00%)

Price as of Nov 06, 2026

N/A
Market Cap
500.00%
1-Year Change
Asset Management
Industry

1 Month
-40.00%

Low Price$0.0006

High Price$0.0006
3 Months
-40.00%

Low Price$0.0006

High Price$0.0006
1 Year
+500.00%

Low Price$0.0002

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	750
06/24/2026	0.001	0.001	0.001	0.001	+42.86%	500
06/09/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	5,000
06/01/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	10,714
04/28/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	25,000
03/12/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	28,896
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000