CHBAF | Chiba Bank | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Chiba Bank (CHBAF)

OTC

$13.73+$0.82 (+6.54%)

Price as of Feb 03, 2026

N/A
Market Cap
77.30%
1-Year Change
N/A
Industry

1 Month
+29.09%

Low PriceN/A

High PriceN/A
3 Months
+29.09%

Low PriceN/A

High PriceN/A
1 Year
+77.30%

Low Price$12.54

High Price$13.36

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.20 Dividend
03/31/2026	$0.18 Dividend
02/03/2026	13.36	13.36	13.36	13.36	+6.54%	100
01/26/2026	12.54	12.54	12.54	12.54	0.00%	831