• N/A
    Market Cap
  • 22.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.94%
    Low Price$0.93
    High Price$0.99
  • 3 Months
    +5.32%
    Low Price$0.92
    High Price$1.15
  • 1 Year
    +22.78%
    Low Price$0.84
    High Price$1.15
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
0.99
0.99
0.99
0.99
+3.95%
105
06/16/2026
0.95
0.95
0.95
0.95
+2.35%
9,012
06/02/2026
0.93
0.93
0.93
0.93
-0.37%
1,001
06/01/2026
0.93
0.93
0.93
0.93
+4.67%
200
05/20/2026
$0.03 Dividend
05/14/2026
0.89
0.89
0.89
0.89
-14.02%
141
05/13/2026
1.04
1.04
1.04
1.04
+15.05%
3,038
05/07/2026
0.90
0.90
0.90
0.90
-19.13%
100
04/17/2026
1.11
1.11
1.11
1.11
+16.75%
500
04/15/2026
0.95
0.95
0.95
0.95
-1.50%
2,500
04/10/2026
0.97
0.97
0.97
0.97
+3.19%
1,000
01/28/2026
0.94
0.94
0.94
0.94
+9.85%
73,000
01/09/2026
0.86
0.86
0.86
0.86
-1.65%
8,000
11/24/2025
0.87
0.87
0.87
0.87
+0.37%
380
11/21/2025
0.87
0.87
0.87
0.87
-0.70%
3,190
11/19/2025
0.87
0.87
0.87
0.87
+10.54%
3,190
11/05/2025
$0.03 Dividend
09/23/2025
0.79
0.79
0.79
0.79
-4.90%
500
09/22/2025
0.83
0.83
0.83
0.83
-2.43%
500
09/08/2025
0.85
0.85
0.85
0.85
+1.20%
500
09/03/2025
0.84
0.84
0.84
0.84
-0.32%
500
09/02/2025
0.84
0.84
0.84
0.84
-2.96%
500
08/05/2025
0.87
0.87
0.87
0.87
-4.59%
659
07/21/2025
0.91
0.91
0.91
0.91
+2.11%
1,000
07/14/2025
0.89
0.89
0.89
0.89
-6.86%
1,000
06/27/2025
0.96
0.96
0.96
0.96
0.00%
1,000
06/27/2025
$0.02 Dividend