CHCLY | Ctzn Watch Unsp ADR | Historical Data | TradeSmith

S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Ctzn Watch Unsp ADR (CHCLY)

OTC

$70.95-$3.05 (-4.12%)

Price as of Jun 18, 2026

N/A
Market Cap
132.62%
1-Year Change
Footwear & Accessories
Industry

1 Month
+0.10%

Low Price$70.95

High Price$74.00
3 Months
+156.41%

Low Price$68.94

High Price$74.00
1 Year
+132.62%

Low Price$27.67

High Price$74.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	70.95	70.95	70.95	70.95	-4.12%	200
06/17/2026	73.46	74.00	73.46	74.00	+4.40%	300
05/18/2026	70.88	70.88	70.88	70.88	+2.81%	100
05/13/2026	68.91	68.94	68.71	68.94	+149.15%	1,000
07/29/2025	27.82	27.82	27.67	27.67	0.00%	216