• $500.0M
    Market Cap
  • 19.08%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +2.70%
    Low Price$17.00
    High Price$17.91
  • 3 Months
    +14.69%
    Low Price$15.52
    High Price$17.91
  • 1 Year
    +19.08%
    Low Price$13.31
    High Price$18.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.56
17.86
17.45
17.85
+2.00%
160,801
06/22/2026
17.44
17.69
17.44
17.50
+0.40%
175,284
06/18/2026
17.49
17.67
17.29
17.43
-0.06%
388,960
06/17/2026
17.80
17.80
17.28
17.44
-1.47%
140,591
06/16/2026
17.72
17.81
17.53
17.70
+0.63%
115,845
06/15/2026
18.01
18.06
17.56
17.59
-1.79%
134,023
06/12/2026
17.99
18.11
17.90
17.91
+0.22%
91,128
06/11/2026
18.03
18.29
17.84
17.87
+0.06%
142,034
06/10/2026
17.79
18.16
17.75
17.86
+0.90%
133,041
06/09/2026
17.50
17.91
17.50
17.70
+1.78%
159,128
06/08/2026
17.57
17.63
17.35
17.39
-0.57%
100,488
06/05/2026
17.24
17.82
17.24
17.49
+1.22%
124,031
06/04/2026
17.15
17.39
17.09
17.28
+1.65%
137,398
06/03/2026
17.40
17.48
17.00
17.00
-2.47%
189,021
06/02/2026
17.21
17.60
17.21
17.43
+1.04%
151,698
06/01/2026
17.17
17.37
17.12
17.25
+0.17%
195,801
05/29/2026
17.35
17.35
17.09
17.22
-0.86%
213,039
05/28/2026
17.62
17.63
17.32
17.37
-1.19%
163,888
05/27/2026
17.59
17.88
17.53
17.58
+0.11%
144,855
05/26/2026
17.35
17.58
17.29
17.56
+1.04%
129,061
05/22/2026
17.70
17.82
17.36
17.38
-1.92%
195,998
05/21/2026
17.44
17.82
17.30
17.72
+1.03%
212,451
05/20/2026
17.29
17.56
17.22
17.54
+1.15%
181,240
05/19/2026
17.17
17.43
17.11
17.34
+0.29%
141,340
05/18/2026
16.87
17.29
16.86
17.29
+2.49%
159,314
05/15/2026
17.00
17.00
16.73
16.87
-1.23%
161,982
05/14/2026
17.11
17.32
17.07
17.08
+0.47%
167,592
05/13/2026
16.93
17.02
16.80
17.00
-0.12%
237,782
05/12/2026
16.68
17.28
16.67
17.02
+0.95%
313,431
05/11/2026
17.07
17.19
16.83
16.86
-1.40%
215,536
05/11/2026
$0.48 Dividend
05/08/2026
17.16
17.36
17.08
17.10
-0.57%
255,403
05/07/2026
17.02
17.38
16.86
17.20
+0.97%
220,054
05/06/2026
17.44
17.63
16.92
17.03
-0.74%
239,637
05/05/2026
16.83
17.24
16.71
17.16
+2.74%
265,794
05/05/2026
$0.56 Earnings
05/04/2026
17.12
17.26
16.51
16.70
-2.50%
293,541
05/01/2026
16.93
17.26
16.86
17.13
+2.26%
198,838
04/30/2026
16.81
16.94
16.75
16.75
-0.23%
168,905
04/29/2026
17.00
17.19
16.74
16.79
-1.82%
150,930
04/28/2026
16.98
17.17
16.85
17.10
+1.15%
130,212
04/27/2026
16.64
17.09
16.64
16.91
+1.05%
144,001
04/24/2026
16.52
16.88
16.49
16.73
+0.76%
179,565
04/23/2026
16.74
17.00
15.95
16.60
-0.35%
925,530
04/22/2026
16.67
16.88
16.52
16.66
+0.18%
137,740
04/21/2026
17.08
17.10
16.63
16.63
-2.12%
113,335
04/20/2026
17.10
17.19
16.94
16.99
-0.91%
114,431
04/17/2026
17.18
17.29
16.88
17.15
+0.51%
326,931
04/16/2026
16.88
17.12
16.88
17.06
+0.80%
124,329
04/15/2026
16.87
16.97
16.75
16.92
+0.12%
117,005
04/14/2026
16.68
16.93
16.68
16.91
+1.05%
122,880
04/13/2026
16.68
16.76
16.58
16.73
+0.35%
152,404
04/10/2026
16.59
16.76
16.45
16.67
+0.82%
156,637
04/09/2026
16.09
16.64
16.09
16.54
+1.92%
174,356
04/08/2026
16.25
16.28
16.08
16.22
+1.96%
201,217
04/07/2026
15.64
15.93
15.64
15.91
+2.00%
111,777
04/06/2026
15.67
15.81
15.48
15.60
-0.25%
103,331
04/02/2026
15.30
15.66
15.22
15.64
+1.77%
178,753
04/01/2026
15.44
15.51
15.32
15.37
-0.57%
147,042
03/31/2026
15.48
15.66
15.19
15.46
+1.15%
235,146
03/30/2026
15.26
15.36
15.08
15.28
+1.22%
170,524
03/27/2026
15.45
15.46
15.09
15.10
-2.94%
171,659
03/26/2026
15.33
15.65
15.25
15.55
+1.20%
184,982
03/25/2026
15.61
15.61
15.32
15.37
-0.44%
126,220
03/24/2026
15.46
15.60
15.37
15.44
-0.81%
121,801
03/23/2026
15.32
15.77
15.12
15.56
+2.96%
255,652
03/20/2026
15.97
15.97
15.04
15.12
-4.66%
530,117
03/19/2026
15.81
16.01
15.72
15.85
+0.06%
172,328
03/18/2026
16.00
16.10
15.81
15.85
-1.57%
170,755
03/17/2026
16.24
16.30
16.07
16.10
+0.06%
204,001
03/16/2026
15.88
16.25
15.76
16.09
+2.41%
224,284
03/13/2026
15.88
15.94
15.51
15.71
-0.06%
313,931
03/12/2026
15.69
16.08
15.64
15.72
-0.92%
349,178
03/11/2026
16.05
16.09
15.79
15.86
-1.45%
201,606
03/10/2026
16.05
16.16
15.94
16.10
-0.42%
473,574
03/09/2026
15.98
16.21
15.68
16.17
-0.30%
496,923
03/06/2026
16.15
16.24
15.97
16.21
-0.83%
167,471
03/05/2026
16.68
16.68
16.06
16.35
-2.61%
532,292
03/04/2026
16.66
16.81
16.46
16.79
+0.64%
449,984
03/03/2026
16.57
16.83
16.28
16.68
-0.98%
206,696
03/02/2026
16.50
16.86
16.29
16.85
+1.35%
477,014
02/27/2026
16.57
17.00
16.45
16.62
+0.41%
456,834
02/26/2026
16.42
16.56
16.25
16.56
+1.19%
267,212
02/25/2026
16.25
16.47
16.20
16.36
+0.30%
362,164
02/24/2026
15.86
16.37
15.80
16.31
+2.69%
304,929
02/23/2026
16.00
16.12
15.69
15.88
-1.40%
466,338
02/23/2026
$0.48 Dividend
02/20/2026
16.14
16.32
16.04
16.11
+0.12%
531,625
02/19/2026
16.34
16.78
15.86
16.09
-1.33%
613,848
02/18/2026
16.78
17.05
16.12
16.31
-4.27%
544,336
02/17/2026
16.77
17.05
16.55
17.04
+2.15%
443,539
02/17/2026
$0.55 Earnings
02/13/2026
16.72
16.89
16.50
16.68
+0.68%
503,248
02/12/2026
17.06
17.06
16.46
16.56
-2.29%
448,257
02/11/2026
17.14
17.19
16.90
16.95
-0.83%
311,123
02/10/2026
16.98
17.21
16.87
17.09
+0.67%
250,755
02/09/2026
17.08
17.16
16.65
16.98
-0.94%
235,019
02/06/2026
17.15
17.23
16.86
17.14
-0.06%
154,238
02/05/2026
17.08
17.19
16.73
17.15
+0.55%
270,990
02/04/2026
16.72
17.20
16.66
17.06
+2.79%
209,267