• $426.1M
    Market Cap
  • 9.93%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -19.87%
    Low Price$14.34
    High Price$18.60
  • 3 Months
    -14.17%
    Low Price$14.34
    High Price$18.60
  • 1 Year
    +9.93%
    Low Price$11.91
    High Price$18.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.82
14.93
14.62
14.87
0.00%
239,999
08/20/2026
14.65
14.94
14.59
14.87
+0.54%
330,878
08/19/2026
14.42
14.85
14.38
14.79
+2.28%
352,444
08/19/2026
$0.33 Dividend
08/18/2026
14.57
14.66
14.40
14.46
+0.82%
426,096
08/17/2026
14.72
14.73
14.16
14.34
-2.72%
468,949
08/14/2026
14.74
15.01
14.71
14.74
-0.26%
276,244
08/13/2026
14.86
15.06
14.76
14.78
+0.73%
284,177
08/12/2026
14.67
14.81
14.49
14.68
-0.40%
323,919
08/11/2026
14.76
14.93
14.70
14.73
-0.33%
297,998
08/10/2026
15.47
15.47
14.76
14.78
-4.61%
434,441
08/07/2026
15.15
15.51
15.11
15.50
+1.73%
306,698
08/06/2026
15.15
15.68
14.98
15.23
+1.23%
616,569
08/05/2026
16.28
16.28
14.69
15.05
-13.10%
1,421,905
08/04/2026
17.86
17.86
17.30
17.31
-3.01%
524,866
08/04/2026
$0.56 Earnings
08/03/2026
18.06
18.24
17.80
17.85
-0.27%
264,751
07/31/2026
18.16
18.17
17.87
17.90
-1.35%
166,859
07/30/2026
18.38
18.38
17.93
18.15
-1.01%
206,883
07/29/2026
18.55
18.66
18.29
18.33
-1.42%
212,712
07/28/2026
18.58
18.74
18.46
18.60
+1.06%
252,351
07/27/2026
18.35
18.62
18.33
18.40
+0.16%
162,849
07/24/2026
18.11
18.46
18.11
18.37
+1.51%
127,150
07/23/2026
17.85
18.16
17.75
18.10
+0.98%
174,925
07/22/2026
18.62
18.62
17.91
17.92
-3.42%
202,966
07/21/2026
18.29
18.61
18.29
18.56
+1.61%
293,628
07/20/2026
18.26
18.48
18.05
18.26
-0.69%
199,147
07/17/2026
18.34
18.70
18.09
18.39
+1.24%
262,622
07/16/2026
17.59
18.27
17.59
18.17
+3.39%
295,152
07/15/2026
17.40
17.63
17.40
17.57
+1.58%
166,433
07/14/2026
17.69
17.71
17.30
17.30
-2.10%
164,641
07/13/2026
17.82
17.94
17.61
17.67
+0.33%
134,551
07/10/2026
17.54
17.72
17.32
17.61
+1.12%
167,550
07/09/2026
17.62
17.62
17.35
17.41
-0.45%
258,557
07/08/2026
17.76
17.76
17.46
17.49
-0.67%
195,947
07/07/2026
17.69
18.10
17.59
17.61
-0.22%
226,527
07/06/2026
17.80
17.87
17.57
17.65
-1.42%
222,819
07/02/2026
18.00
18.25
17.80
17.90
-0.38%
204,327
07/01/2026
17.88
18.10
17.85
17.97
+0.55%
150,953
06/30/2026
17.95
18.09
17.80
17.87
-1.14%
178,976
06/29/2026
17.81
18.13
17.63
18.08
+0.87%
151,180
06/26/2026
17.64
17.98
17.55
17.92
+2.06%
594,334
06/25/2026
17.57
17.75
17.29
17.56
-0.39%
169,687
06/24/2026
17.48
17.73
17.47
17.63
+1.01%
188,357
06/23/2026
17.17
17.46
17.06
17.45
+2.00%
160,801
06/22/2026
17.05
17.30
17.05
17.11
+0.40%
175,284
06/18/2026
17.10
17.28
16.90
17.04
-0.06%
388,960
06/17/2026
17.40
17.40
16.89
17.05
-1.47%
140,591
06/16/2026
17.32
17.41
17.14
17.31
+0.63%
115,845
06/15/2026
17.61
17.66
17.16
17.20
-1.79%
134,023
06/12/2026
17.59
17.71
17.50
17.51
+0.22%
91,128
06/11/2026
17.63
17.88
17.44
17.47
+0.06%
142,034
06/10/2026
17.39
17.76
17.35
17.46
+0.90%
133,041
06/09/2026
17.11
17.51
17.11
17.31
+1.78%
159,128
06/08/2026
17.18
17.24
16.96
17.00
-0.57%
100,488
06/05/2026
16.86
17.42
16.86
17.10
+1.22%
124,031
06/04/2026
16.77
17.00
16.71
16.89
+1.65%
137,398
06/03/2026
17.01
17.09
16.62
16.62
-2.47%
189,021
06/02/2026
16.83
17.21
16.83
17.04
+1.04%
151,698
06/01/2026
16.79
16.98
16.74
16.87
+0.17%
195,801
05/29/2026
16.96
16.96
16.71
16.84
-0.86%
213,039
05/28/2026
17.23
17.24
16.93
16.98
-1.19%
163,888
05/27/2026
17.20
17.48
17.13
17.19
+0.11%
144,855
05/26/2026
16.96
17.19
16.90
17.17
+1.04%
129,061
05/22/2026
17.31
17.42
16.97
16.99
-1.92%
195,998
05/21/2026
17.05
17.42
16.91
17.32
+1.03%
212,451
05/20/2026
16.90
17.17
16.84
17.15
+1.15%
181,240
05/19/2026
16.79
17.04
16.72
16.95
+0.29%
141,340
05/18/2026
16.49
16.90
16.49
16.90
+2.49%
159,314
05/15/2026
16.62
16.62
16.36
16.49
-1.23%
161,982
05/14/2026
16.73
16.93
16.69
16.70
+0.47%
167,592
05/13/2026
16.55
16.64
16.43
16.62
-0.12%
237,782
05/12/2026
16.31
16.89
16.30
16.64
+0.95%
313,431
05/11/2026
16.69
16.81
16.45
16.48
-1.40%
215,536
05/11/2026
$0.48 Dividend
05/08/2026
16.78
16.98
16.70
16.72
-0.57%
255,403
05/07/2026
16.64
16.99
16.48
16.81
+0.97%
220,054
05/06/2026
17.05
17.23
16.54
16.65
-0.74%
239,637
05/05/2026
16.45
16.85
16.33
16.78
+2.74%
265,794
05/05/2026
$0.56 Earnings
05/04/2026
16.74
16.87
16.14
16.33
-2.50%
293,541
05/01/2026
16.56
16.87
16.48
16.75
+2.26%
198,838
04/30/2026
16.43
16.57
16.38
16.38
-0.23%
168,905
04/29/2026
16.62
16.80
16.37
16.41
-1.82%
150,930
04/28/2026
16.60
16.79
16.47
16.72
+1.15%
130,212
04/27/2026
16.27
16.71
16.27
16.53
+1.05%
144,001
04/24/2026
16.15
16.50
16.12
16.36
+0.76%
179,565
04/23/2026
16.37
16.62
15.60
16.23
-0.35%
925,530
04/22/2026
16.30
16.50
16.15
16.29
+0.18%
137,740
04/21/2026
16.70
16.72
16.26
16.26
-2.12%
113,335
04/20/2026
16.72
16.81
16.56
16.61
-0.91%
114,431
04/17/2026
16.79
16.91
16.50
16.77
+0.51%
326,931
04/16/2026
16.50
16.74
16.50
16.68
+0.80%
124,329
04/15/2026
16.49
16.59
16.38
16.55
+0.12%
117,005
04/14/2026
16.31
16.56
16.31
16.53
+1.05%
122,880
04/13/2026
16.31
16.39
16.21
16.36
+0.35%
152,404
04/10/2026
16.22
16.39
16.08
16.30
+0.82%
156,637
04/09/2026
15.73
16.27
15.73
16.17
+1.92%
174,356
04/08/2026
15.89
15.92
15.72
15.86
+1.96%
201,217
04/07/2026
15.29
15.58
15.29
15.56
+2.00%
111,777