• $3.2B
    Market Cap
  • -6.75%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -13.85%
    Low Price$0.32
    High Price$0.40
  • 3 Months
    -32.17%
    Low Price$0.32
    High Price$0.40
  • 1 Year
    -6.75%
    Low Price$0.32
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.32
0.32
0.32
0.32
+0.31%
991
10/01/2026
0.33
0.33
0.32
0.32
-8.44%
16,773
09/29/2026
0.35
0.35
0.35
0.35
+2.57%
100
09/24/2026
0.34
0.34
0.34
0.34
-11.48%
2,500
09/22/2026
0.38
0.38
0.38
0.38
0.00%
14,303
09/21/2026
0.38
0.38
0.38
0.38
-3.75%
2,470
09/14/2026
0.40
0.40
0.40
0.40
+7.32%
1,000
08/12/2026
0.37
0.37
0.37
0.37
-7.01%
100
07/06/2026
0.40
0.40
0.40
0.40
-15.33%
1,000
06/17/2026
0.47
0.47
0.47
0.47
0.00%
25,000
06/12/2026
0.47
0.47
0.47
0.47
+5.35%
500
06/01/2026
0.47
0.47
0.45
0.45
-23.23%
7,100
05/14/2026
0.58
0.58
0.58
0.58
0.00%
7,100
03/20/2026
0.58
0.58
0.50
0.58
-9.20%
8,000
03/16/2026
0.64
0.64
0.64
0.64
-19.95%
500
02/06/2026
0.80
0.80
0.80
0.80
+27.37%
1,500
12/17/2025
0.63
0.63
0.63
0.63
+8.29%
500
11/20/2025
0.63
0.63
0.51
0.58
+14.58%
678,700
11/03/2025
0.51
0.51
0.51
0.51
+5.74%
1,287
10/20/2025
0.48
0.48
0.48
0.48
+10.61%
5,000
10/16/2025
0.45
0.45
0.43
0.43
+13.75%
53,813
10/07/2025
0.38
0.38
0.38
0.38
0.00%
2,500