CHEC | Chenghe-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Chenghe-A (CHEC)

NASDAQ

$10.36-$0.04 (-0.43%)

Price as of Nov 13, 2026 11:03 AM EST

N/A
Market Cap
4.42%
1-Year Change
Shell Companies
Industry

1 Month
+1.27%

Low Price$10.29

High Price$10.40
3 Months
+1.66%

Low Price$10.23

High Price$10.40
1 Year
+4.42%

Low Price$9.94

High Price$10.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	10.40	10.40	10.40	10.40	+0.73%	107
11/10/2026	10.33	10.38	10.33	10.33	-0.05%	9,384
11/09/2026	10.32	10.33	10.32	10.33	+0.19%	4,487
11/05/2026	10.32	10.32	10.31	10.31	-0.10%	93,230
11/04/2026	10.32	10.32	10.32	10.32	0.00%	26,811
11/03/2026	10.35	10.35	10.32	10.32	-0.10%	57,364
11/02/2026	10.32	10.33	10.29	10.33	+0.29%	29,462
10/30/2026	10.30	10.30	10.30	10.30	-0.10%	6,410
10/29/2026	10.31	10.31	10.31	10.31	+0.10%	237
10/28/2026	10.29	10.30	10.29	10.30	+0.10%	1,621
10/27/2026	10.29	10.29	10.28	10.29	-0.39%	11,021
10/19/2026	10.30	10.33	10.30	10.33	+0.29%	3,008
10/16/2026	10.29	10.30	10.29	10.30	+0.10%	534,420
10/15/2026	10.28	10.29	10.28	10.29	+0.19%	58,976
10/07/2026	10.29	10.29	10.27	10.27	-0.19%	4,506
10/06/2026	10.29	10.29	10.29	10.29	0.00%	25,860
10/01/2026	10.29	10.29	10.27	10.29	+0.10%	48,955
09/30/2026	10.28	10.28	10.28	10.28	-0.19%	1,859
09/28/2026	10.30	10.30	10.30	10.30	+0.19%	106
09/25/2026	10.28	10.28	10.28	10.28	+0.10%	25,007
09/24/2026	10.26	10.27	10.26	10.27	0.00%	22,407
09/22/2026	10.27	10.27	10.27	10.27	+0.10%	3,208
09/18/2026	10.26	10.26	10.26	10.26	0.00%	12,602
09/15/2026	10.26	10.26	10.26	10.26	+0.10%	1,908
09/14/2026	10.25	10.25	10.25	10.25	0.00%	3,706
09/09/2026	10.25	10.25	10.23	10.25	+0.20%	14,429
09/03/2026	10.24	10.24	10.23	10.23	-0.10%	3,209
09/02/2026	10.24	10.24	10.24	10.24	+0.10%	551
08/28/2026	10.25	10.25	10.22	10.23	+0.05%	5,261
08/27/2026	10.30	10.30	10.23	10.23	-0.44%	4,954
08/26/2026	10.27	10.27	10.27	10.27	+0.20%	108
08/21/2026	10.25	10.25	10.25	10.25	+0.10%	106
08/19/2026	10.24	10.24	10.24	10.24	0.00%	1,006
08/18/2026	10.24	10.24	10.24	10.24	0.00%	1,206
08/17/2026	10.24	10.24	10.24	10.24	+0.10%	18,506
08/14/2026	10.23	10.23	10.23	10.23	0.00%	1,525
08/13/2026	10.23	10.23	10.23	10.23	0.00%	529
08/12/2026	10.23	10.23	10.23	10.23	0.00%	33,041
08/11/2026	10.23	10.23	10.23	10.23	0.00%	16,145
08/10/2026	10.23	10.23	10.23	10.23	0.00%	5,013
08/05/2026	10.23	10.23	10.23	10.23	+0.34%	129,011
08/04/2026	10.20	10.20	10.19	10.20	-0.05%	27,932
08/03/2026	10.20	10.20	10.20	10.20	0.00%	7,407
07/31/2026	10.20	10.20	10.20	10.20	0.00%	1,634
07/30/2026	10.20	10.20	10.20	10.20	0.00%	2,706
07/29/2026	10.19	10.20	10.19	10.20	+0.10%	5,577
07/21/2026	10.19	10.19	10.18	10.19	+0.10%	10,008
07/20/2026	10.18	10.18	10.18	10.18	-0.20%	231
07/17/2026	10.20	10.20	10.20	10.20	+0.10%	248
07/15/2026	10.19	10.19	10.19	10.19	+0.10%	18,694
07/14/2026	10.20	10.20	10.18	10.18	+0.10%	238
07/10/2026	10.17	10.17	10.17	10.17	0.00%	209
07/09/2026	10.17	10.18	10.17	10.17	-0.29%	3,867
07/07/2026	10.20	10.20	10.20	10.20	-0.10%	217
07/06/2026	10.18	10.21	10.18	10.21	+0.29%	24,658
07/02/2026	10.18	10.18	10.18	10.18	+0.30%	11,305
06/30/2026	10.15	10.15	10.15	10.15	-0.10%	4,306
06/24/2026	10.16	10.16	10.16	10.16	0.00%	19,254
06/23/2026	10.18	10.18	10.16	10.16	-0.10%	11,100
06/22/2026	10.17	10.17	10.16	10.17	0.00%	29,335
06/18/2026	10.17	10.17	10.17	10.17	+0.10%	2,000
06/15/2026	10.16	10.16	10.16	10.16	0.00%	25,610
06/12/2026	10.16	10.16	10.16	10.16	0.00%	3,708
06/11/2026	10.16	10.16	10.16	10.16	+0.10%	5,914
06/08/2026	10.15	10.15	10.14	10.15	+0.0010%	51,981
06/05/2026	10.15	10.15	10.15	10.15	+0.20%	100
06/04/2026	10.13	10.13	10.13	10.13	+0.20%	350,003
06/03/2026	10.11	10.11	10.11	10.11	0.00%	8,000
05/13/2026	10.11	10.11	10.11	10.11	0.00%	14,007
05/11/2026	10.11	10.11	10.11	10.11	0.00%	800
05/07/2026	10.11	10.11	10.11	10.11	0.00%	1,000
05/06/2026	10.15	10.15	10.11	10.11	+0.05%	2,900
04/30/2026	10.10	10.12	10.10	10.11	-0.15%	9,949
04/29/2026	10.12	10.12	10.12	10.12	+0.20%	8,250
04/24/2026	10.10	10.10	10.10	10.10	0.00%	2,174
04/23/2026	10.10	10.10	10.10	10.10	+0.10%	4,757
04/22/2026	10.10	10.10	10.09	10.09	0.00%	3,847
04/21/2026	10.10	10.10	10.09	10.09	-0.10%	5,130
04/20/2026	10.10	10.11	10.09	10.10	-0.10%	28,388
04/17/2026	10.10	10.11	10.10	10.11	+0.10%	8,005
04/16/2026	10.11	10.11	10.10	10.10	0.00%	2,559
04/15/2026	10.10	10.10	10.10	10.10	-1.08%	2,585
04/14/2026	10.47	10.47	10.08	10.21	+1.19%	5,775
04/08/2026	10.09	10.09	10.09	10.09	+0.50%	100
04/01/2026	10.04	10.04	10.04	10.04	-0.40%	483
03/31/2026	10.08	10.08	10.08	10.08	+0.40%	3,509
03/27/2026	10.07	10.07	10.04	10.04	0.00%	9,800
03/24/2026	10.04	10.04	10.04	10.04	-0.30%	418
03/20/2026	10.07	10.07	10.07	10.07	+0.10%	9,729
03/18/2026	10.06	10.06	10.05	10.06	+0.10%	25,438
03/13/2026	10.05	10.05	10.05	10.05	0.00%	322
03/10/2026	10.05	10.05	10.05	10.05	+0.10%	25,026
03/06/2026	10.04	10.04	10.04	10.04	-0.10%	18,076
03/03/2026	10.05	10.06	10.05	10.05	-0.15%	196,302
02/24/2026	10.07	10.07	10.07	10.07	+0.05%	321,315
02/20/2026	10.04	10.06	10.04	10.06	+0.40%	485,894
02/17/2026	10.02	10.02	10.02	10.02	-0.10%	37,000
02/13/2026	10.03	10.03	10.03	10.03	-0.10%	1,009
02/12/2026	10.04	10.04	10.04	10.04	+0.20%	9,510
02/11/2026	10.02	10.02	10.02	10.02	-0.10%	102