CHELF | Champion Elec | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Champion Elec (CHELF)

OTC

$0.004-$0.001 (-25.70%)

Price as of Sep 11, 2026

N/A
Market Cap
-31.48%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-15.14%

Low Price$0.004

High Price$0.008
3 Months
-48.61%

Low Price$0.004

High Price$0.008
1 Year
-31.48%

Low Price$0.003

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.004	0.004	-25.70%	2,500
09/10/2026	0.008	0.008	0.005	0.005	-9.45%	51,000
09/09/2026	0.006	0.006	0.004	0.006	-26.67%	90,000
09/08/2026	0.008	0.008	0.008	0.008	+36.36%	3,000
09/03/2026	0.005	0.006	0.005	0.006	+1.85%	3,100
08/28/2026	0.005	0.005	0.005	0.005	-1.82%	5,000
08/27/2026	0.006	0.006	0.006	0.006	+17.02%	61,600
08/26/2026	0.005	0.005	0.005	0.005	-6.00%	3,500
08/25/2026	0.005	0.005	0.005	0.005	-5.66%	300,000
08/24/2026	0.006	0.006	0.005	0.005	+21.56%	26,500
08/21/2026	0.006	0.006	0.004	0.004	-4.18%	140,000
08/20/2026	0.004	0.005	0.004	0.005	+22.97%	36,113
08/19/2026	0.004	0.004	0.004	0.004	-31.48%	10,900
08/17/2026	0.005	0.005	0.005	0.005	+23.85%	1,500
08/14/2026	0.004	0.004	0.004	0.004	-19.26%	15,000
08/13/2026	0.005	0.005	0.005	0.005	+23.85%	1,000
08/11/2026	0.004	0.004	0.004	0.004	-20.73%	17,000
08/10/2026	0.004	0.006	0.004	0.006	+52.78%	301,121
08/05/2026	0.004	0.004	0.004	0.004	-32.08%	2,500
08/04/2026	0.007	0.007	0.005	0.005	+32.50%	12,500
08/03/2026	0.004	0.004	0.004	0.004	-29.82%	270,000
07/31/2026	0.006	0.006	0.006	0.006	+16.80%	5,000
07/29/2026	0.005	0.005	0.005	0.005	-11.27%	100
07/28/2026	0.006	0.006	0.004	0.006	+13.75%	500,000
07/27/2026	0.005	0.005	0.005	0.005	-12.09%	6,735
07/24/2026	0.006	0.006	0.006	0.006	+27.31%	23,000
07/22/2026	0.005	0.005	0.004	0.004	-26.78%	15,700
07/21/2026	0.006	0.006	0.006	0.006	+30.53%	1,500
07/16/2026	0.005	0.005	0.005	0.005	-11.37%	16,000
07/13/2026	0.005	0.005	0.004	0.005	-13.56%	57,634
07/06/2026	0.006	0.006	0.006	0.006	+10.07%	2,035
07/02/2026	0.005	0.005	0.005	0.005	-1.83%	7,000
07/01/2026	0.005	0.006	0.005	0.005	-7.46%	34,000
06/30/2026	0.005	0.006	0.005	0.006	+18.00%	171,889
06/29/2026	0.005	0.005	0.005	0.005	-3.85%	325,000
06/26/2026	0.005	0.005	0.005	0.005	0.00%	118,000
06/25/2026	0.005	0.005	0.005	0.005	-13.04%	140
06/23/2026	0.006	0.006	0.006	0.006	-0.33%	85,000
06/22/2026	0.008	0.008	0.006	0.006	+0.84%	32,138
06/17/2026	0.007	0.007	0.006	0.006	+14.42%	25,000
06/16/2026	0.006	0.006	0.005	0.005	-12.82%	66,955
06/15/2026	0.006	0.006	0.006	0.006	-17.15%	10,000
06/11/2026	0.007	0.007	0.007	0.007	+7.62%	50,000
06/10/2026	0.007	0.007	0.007	0.007	+33.80%	5,000
06/09/2026	0.007	0.007	0.005	0.005	-21.26%	677,000
06/08/2026	0.006	0.006	0.006	0.006	-7.97%	4,500
06/04/2026	0.007	0.007	0.007	0.007	+38.00%	30,000
06/03/2026	0.005	0.005	0.005	0.005	-3.85%	38,264
06/02/2026	0.006	0.006	0.005	0.005	-20.00%	101,132
06/01/2026	0.005	0.007	0.005	0.007	+30.00%	147,000
05/29/2026	0.005	0.005	0.005	0.005	-29.58%	17,600
05/27/2026	0.007	0.007	0.007	0.007	-5.33%	1,000
05/26/2026	0.007	0.008	0.007	0.008	-9.64%	43,194
05/21/2026	0.01	0.01	0.008	0.008	-15.31%	563,750
05/20/2026	0.004	0.01	0.004	0.010	+25.64%	91,547
05/18/2026	0.008	0.008	0.008	0.008	+95.00%	15,200
05/15/2026	0.004	0.004	0.004	0.004	-42.03%	2,000
05/13/2026	0.004	0.007	0.004	0.007	+86.49%	60,065
05/11/2026	0.007	0.008	0.004	0.004	-47.14%	112,500
05/08/2026	0.004	0.007	0.004	0.007	+75.00%	535,000
05/07/2026	0.007	0.007	0.004	0.004	-2.44%	650,000
05/06/2026	0.004	0.007	0.004	0.004	+25.77%	549,500
05/05/2026	0.003	0.003	0.003	0.003	-4.12%	19,500
04/29/2026	0.005	0.005	0.003	0.003	-8.11%	480,764
04/28/2026	0.003	0.004	0.003	0.004	0.00%	47,877
04/27/2026	0.004	0.004	0.004	0.004	+12.12%	31,000
04/24/2026	0.003	0.004	0.003	0.003	-8.33%	59,600
04/23/2026	0.003	0.004	0.003	0.004	-2.70%	35,900
04/22/2026	0.004	0.004	0.004	0.004	-23.71%	29,000
04/21/2026	0.004	0.005	0.004	0.005	-3.96%	20,000
04/20/2026	0.004	0.005	0.004	0.005	+3.06%	120,000
04/17/2026	0.005	0.005	0.005	0.005	+5.60%	5,000
04/14/2026	0.006	0.006	0.005	0.005	+22.11%	35,900
04/13/2026	0.004	0.004	0.004	0.004	-11.63%	25,001
04/10/2026	0.004	0.004	0.004	0.004	+7.50%	135,299
04/09/2026	0.004	0.004	0.004	0.004	+14.29%	57,250
04/08/2026	0.003	0.004	0.003	0.004	-22.22%	35,000
04/06/2026	0.005	0.005	0.004	0.005	+12.50%	38,460
04/02/2026	0.004	0.005	0.004	0.004	+11.11%	63,760
04/01/2026	0.004	0.004	0.004	0.004	-16.28%	20,000
03/31/2026	0.004	0.004	0.004	0.004	0.00%	5,000
03/30/2026	0.004	0.004	0.004	0.004	+22.86%	11,000
03/27/2026	0.004	0.004	0.004	0.004	-10.26%	50,500
03/26/2026	0.004	0.004	0.004	0.004	+6.56%	3,300
03/24/2026	0.004	0.004	0.004	0.004	+4.57%	25,000
03/23/2026	0.004	0.004	0.004	0.004	0.00%	222
03/20/2026	0.004	0.004	0.004	0.004	-2.78%	28,899
03/19/2026	0.005	0.005	0.003	0.004	-19.46%	114,300
03/18/2026	0.004	0.004	0.004	0.004	-2.83%	100
03/17/2026	0.005	0.005	0.005	0.005	+17.35%	3,010
03/13/2026	0.005	0.005	0.004	0.004	-20.00%	59,500
03/12/2026	0.004	0.005	0.004	0.005	+4.26%	360,008
03/09/2026	0.004	0.005	0.004	0.005	+48.26%	313,000
03/06/2026	0.004	0.004	0.003	0.003	-42.36%	137,148
03/05/2026	0.005	0.006	0.005	0.006	-8.33%	170,000
03/02/2026	0.006	0.006	0.006	0.006	+11.11%	9,500
02/27/2026	0.004	0.005	0.004	0.005	+3.85%	298,000
02/25/2026	0.005	0.005	0.004	0.005	0.00%	174,200
02/24/2026	0.005	0.005	0.005	0.005	-5.45%	52,100
02/20/2026	0.005	0.006	0.004	0.006	+13.40%	30,200