S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Champion Elec (CHELF)

OTC

$0.005-$0.0002 (-3.85%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+53.37%

Low Price$0.003

High Price$0.010
3 Months
+57.73%

Low Price$0.003

High Price$0.010
1 Year
0.00%

Low Price$0.003

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.005	0.005	-3.85%	38,264
06/02/2026	0.006	0.006	0.005	0.005	-20.00%	101,132
06/01/2026	0.005	0.007	0.005	0.007	+30.00%	147,000
05/29/2026	0.005	0.005	0.005	0.005	-29.58%	17,600
05/27/2026	0.007	0.007	0.007	0.007	-5.33%	1,000
05/26/2026	0.007	0.008	0.007	0.008	-9.64%	43,194
05/21/2026	0.01	0.01	0.008	0.008	-15.31%	563,750
05/20/2026	0.004	0.01	0.004	0.010	+25.64%	91,547
05/18/2026	0.008	0.008	0.008	0.008	+95.00%	15,200
05/15/2026	0.004	0.004	0.004	0.004	-42.03%	2,000
05/13/2026	0.004	0.007	0.004	0.007	+86.49%	60,065
05/11/2026	0.007	0.008	0.004	0.004	-47.14%	112,500
05/08/2026	0.004	0.007	0.004	0.007	+75.00%	535,000
05/07/2026	0.007	0.007	0.004	0.004	-2.44%	650,000
05/06/2026	0.004	0.007	0.004	0.004	+25.77%	549,500
05/05/2026	0.003	0.003	0.003	0.003	-4.12%	19,500
04/29/2026	0.005	0.005	0.003	0.003	-8.11%	480,764
04/28/2026	0.003	0.004	0.003	0.004	0.00%	47,877
04/27/2026	0.004	0.004	0.004	0.004	+12.12%	31,000
04/24/2026	0.003	0.004	0.003	0.003	-8.33%	59,600
04/23/2026	0.003	0.004	0.003	0.004	-2.70%	35,900
04/22/2026	0.004	0.004	0.004	0.004	-23.71%	29,000
04/21/2026	0.004	0.005	0.004	0.005	-3.96%	20,000
04/20/2026	0.004	0.005	0.004	0.005	+3.06%	120,000
04/17/2026	0.005	0.005	0.005	0.005	+5.60%	5,000
04/14/2026	0.006	0.006	0.005	0.005	+22.11%	35,900
04/13/2026	0.004	0.004	0.004	0.004	-11.63%	25,001
04/10/2026	0.004	0.004	0.004	0.004	+7.50%	135,299
04/09/2026	0.004	0.004	0.004	0.004	+14.29%	57,250
04/08/2026	0.003	0.004	0.003	0.004	-22.22%	35,000
04/06/2026	0.005	0.005	0.004	0.005	+12.50%	38,460
04/02/2026	0.004	0.005	0.004	0.004	+11.11%	63,760
04/01/2026	0.004	0.004	0.004	0.004	-16.28%	20,000
03/31/2026	0.004	0.004	0.004	0.004	0.00%	5,000
03/30/2026	0.004	0.004	0.004	0.004	+22.86%	11,000
03/27/2026	0.004	0.004	0.004	0.004	-10.26%	50,500
03/26/2026	0.004	0.004	0.004	0.004	+6.56%	3,300
03/24/2026	0.004	0.004	0.004	0.004	+4.57%	25,000
03/23/2026	0.004	0.004	0.004	0.004	0.00%	222
03/20/2026	0.004	0.004	0.004	0.004	-2.78%	28,899
03/19/2026	0.005	0.005	0.003	0.004	-19.46%	114,300
03/18/2026	0.004	0.004	0.004	0.004	-2.83%	100
03/17/2026	0.005	0.005	0.005	0.005	+17.35%	3,010
03/13/2026	0.005	0.005	0.004	0.004	-20.00%	59,500
03/12/2026	0.004	0.005	0.004	0.005	+4.26%	360,008
03/09/2026	0.004	0.005	0.004	0.005	+48.26%	313,000
03/06/2026	0.004	0.004	0.003	0.003	-42.36%	137,148
03/05/2026	0.005	0.006	0.005	0.006	-8.33%	170,000
03/02/2026	0.006	0.006	0.006	0.006	+11.11%	9,500
02/27/2026	0.004	0.005	0.004	0.005	+3.85%	298,000
02/25/2026	0.005	0.005	0.004	0.005	0.00%	174,200
02/24/2026	0.005	0.005	0.005	0.005	-5.45%	52,100
02/20/2026	0.005	0.006	0.004	0.006	+13.40%	30,200
02/19/2026	0.006	0.006	0.005	0.005	+6.59%	23,650
02/18/2026	0.005	0.005	0.005	0.005	-14.15%	2,000
02/17/2026	0.005	0.005	0.005	0.005	+32.50%	1,000
02/13/2026	0.004	0.004	0.004	0.004	-24.53%	300,000
02/09/2026	0.005	0.005	0.004	0.005	0.00%	9,085
02/06/2026	0.005	0.005	0.005	0.005	+1.92%	346,500
02/05/2026	0.005	0.005	0.005	0.005	+26.83%	410,600
02/04/2026	0.005	0.005	0.004	0.004	0.00%	4,000
02/03/2026	0.005	0.005	0.004	0.004	+17.14%	22,888
02/02/2026	0.004	0.004	0.004	0.004	-10.26%	3,500
01/30/2026	0.005	0.005	0.004	0.004	-13.33%	212,400
01/29/2026	0.005	0.005	0.005	0.005	+18.42%	10,000
01/28/2026	0.005	0.005	0.004	0.004	-5.00%	81,025
01/27/2026	0.004	0.005	0.004	0.004	-20.00%	382,700
01/26/2026	0.005	0.005	0.005	0.005	+7.76%	110,000
01/22/2026	0.004	0.005	0.004	0.005	+0.87%	29,965
01/21/2026	0.004	0.005	0.004	0.005	-11.54%	37,600
01/20/2026	0.005	0.005	0.005	0.005	+9.47%	385,000
01/16/2026	0.005	0.005	0.005	0.005	+3.26%	214,500
01/13/2026	0.005	0.005	0.005	0.005	+9.52%	1,000
01/12/2026	0.005	0.005	0.004	0.004	-19.23%	21,925
01/09/2026	0.005	0.005	0.005	0.005	+15.56%	30,000
01/08/2026	0.005	0.005	0.005	0.005	+7.14%	4,347
01/07/2026	0.004	0.004	0.004	0.004	-20.00%	2,785
01/05/2026	0.005	0.005	0.005	0.005	+25.00%	39,400
01/02/2026	0.004	0.004	0.004	0.004	-13.58%	25,000
12/31/2025	0.005	0.005	0.004	0.005	0.00%	292,000
12/30/2025	0.005	0.005	0.004	0.005	+12.50%	132,000
12/29/2025	0.004	0.004	0.004	0.004	+2.86%	280,200
12/26/2025	0.004	0.004	0.004	0.004	-20.75%	64,450
12/24/2025	0.005	0.005	0.004	0.005	+23.26%	26,809
12/23/2025	0.005	0.005	0.004	0.004	-20.37%	427,920
12/22/2025	0.005	0.005	0.005	0.005	+9.09%	2,000
12/19/2025	0.005	0.005	0.005	0.005	+10.00%	9,700
12/17/2025	0.005	0.005	0.005	0.005	0.00%	100,001
12/16/2025	0.006	0.006	0.005	0.005	-8.16%	100,367
12/15/2025	0.005	0.005	0.005	0.005	+8.89%	5,000
12/12/2025	0.005	0.005	0.005	0.005	-18.18%	20,000
12/11/2025	0.006	0.006	0.006	0.006	+10.00%	2,020
12/10/2025	0.005	0.005	0.005	0.005	+11.11%	155,551
12/09/2025	0.005	0.005	0.005	0.005	-10.00%	20,000
12/08/2025	0.005	0.005	0.005	0.005	+11.11%	9,100
12/05/2025	0.005	0.005	0.005	0.005	-5.26%	147,144
12/04/2025	0.005	0.005	0.005	0.005	+10.47%	5,000
12/03/2025	0.005	0.005	0.004	0.004	-6.52%	186,317
12/02/2025	0.005	0.005	0.004	0.005	-8.00%	1,510,000
12/01/2025	0.004	0.005	0.004	0.005	-13.79%	87,500